Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Emerald Crypto EMD | US$0,01969 | 15,13% | 48,83% | US$376.504 | US$0,03000 | 19.117.129 EMD |
| 2102 |  Novacoin NVC | US$0,1603 | 3,31% | 26,17% | US$374.468 | US$1.490,30 | 2.335.757 NVC |
| 2103 |  UGAS UGAS | US$0,002167 | 0,75% | -18,77% | US$372.067 | US$124.860 | 171.719.420 UGAS |
| 2104 |  Pivot Token PVT | US$0,00007261 | -0,66% | 10,57% | US$372.888 | US$24.927,75 | 5.135.200.000 PVT |
| 2105 |  Rise RISE | US$0,001921 | -12,73% | -28,92% | US$371.703 | US$501,64 | 193.454.743 RISE |
| 2106 |  MMOCoin MMO | US$0,005442 | 2,68% | 5,05% | US$372.434 | US$30,85 | 68.437.920 MMO |
| 2107 |  Maincoin MNC | US$0,001003 | -3,73% | -0,63% | US$375.014 | US$1.509,26 | 374.000.000 MNC |
| 2108 |  Stox STX | US$0,007268 | -1,37% | 11,67% | US$368.019 | US$39.550,61 | 50.635.405 STX |
| 2109 |  Nsure.Network NSURE | US$0,06462 | -1,42% | 23,59% | US$366.335 | US$593.748 | 5.668.964 NSURE |
| 2110 |  ZENZO ZNZ | US$0,01231 | -10,23% | 16,90% | US$365.332 | US$517,67 | 29.667.006 ZNZ |
| 2111 |  BitcoinPoS BPS | US$0,07039 | 16,88% | -15,02% | US$363.884 | US$700,86 | 5.169.195 BPS |
| 2112 |  XcelToken Plus XLAB | US$0,00001137 | 4,24% | -16,88% | US$363.803 | US$480,01 | 31.999.840.391 XLAB |
| 2113 |  Xion Finance XGT | US$0,03669 | 2,45% | 13,88% | US$365.502 | US$21.379,36 | 9.960.845 XGT |
| 2114 |  Alt.Estate token ALT | US$0,0005010 | -1,74% | 17,25% | US$362.814 | - | 724.180.756 ALT |
| 2115 |  GamyFi Platform GFX | US$0,4331 | 5,87% | 22,35% | US$357.266 | US$67.572,72 | 825.000 GFX |
| 2116 |  rASKO RASKO | US$0,005636 | -6,69% | -5,84% | US$360.701 | US$43.525,41 | 64.000.000 RASKO |
| 2117 |  MoonTools MOONS | US$13,04 | -5,30% | 14,58% | US$358.711 | - | 27.500 MOONS |
| 2118 |  Qbao QBT | US$0,005484 | -1,33% | 1,43% | US$358.391 | US$53.258,15 | 65.351.403 QBT |
| 2119 |  Catex Token CATT | US$0,0004663 | 6,74% | 7,38% | US$356.533 | US$8.063,34 | 764.538.331 CATT |
| 2120 |  DeFi Bids BID | US$0,01460 | -5,10% | 14,74% | US$357.700 | US$5.386,85 | 24.501.214 BID |
| 2121 |  Ethereum Yield ETHY | US$3,56 | -5,30% | 15,21% | US$356.192 | - | 100.000 ETHY |
| 2122 |  Wrapped Basic CryptoKitties WCK | US$5,40 | -5,30% | 15,21% | US$354.335 | - | 65.610 WCK |
| 2123 |  BarterTrade BART | US$0,005177 | -3,02% | -12,21% | US$352.899 | US$131.455 | 68.172.420 BART |
| 2124 |  RigoBlock GRG | US$0,1305 | -2,71% | -9,11% | US$352.449 | US$729,46 | 2.701.063 GRG |
| 2125 |  Triall TRL | US$0,1174 | 4,21% | 12,63% | US$356.184 | US$38.753,24 | 3.034.055 TRL |
| 2126 |  MesChain MES | US$0,0003951 | -15,34% | 20,58% | US$345.695 | US$48.141,83 | 874.972.732 MES |
| 2127 |  Team Vitality Fan Token VIT | US$0,6302 | -2,38% | 25,87% | US$353.050 | US$85.916,74 | 560.190 VIT |
| 2128 |  Seigniorage Shares SHARE | US$0,01673 | 3,35% | 5,61% | US$341.172 | US$35.552,15 | 20.395.279 SHARE |
| 2129 |  uPlexa UPX | US$0,0001315 | -3,18% | 14,04% | US$345.641 | US$185,83 | 2.629.276.861 UPX |
| 2130 |  Vox.Finance VOX | US$6,87 | 3,59% | -4,13% | US$341.877 | US$90.799,00 | 49.742 VOX |
| 2131 |  GoldMint MNTP | US$0,1796 | -3,70% | 15,83% | US$343.896 | - | 1.914.997 MNTP |
| 2132 |  Freedomcoin FREED | US$0,05171 | 0,00% | -64,73% | US$341.514 | - | 6.604.387 FREED |
| 2133 |  SmartCoin (SMC) SMC | US$0,01176 | 104,07% | 26,63% | US$342.189 | US$10,71 | 29.091.309 SMC |
| 2134 |  Niobium Coin NBC | US$0,005468 | -3,08% | 0,41% | US$342.435 | - | 62.627.668 NBC |
| 2135 |  ExclusiveCoin EXCL | US$0,05838 | -9,82% | 17,25% | US$341.602 | US$152,62 | 5.851.627 EXCL |
| 2136 |  SmileyCoin SMLY | US$0,00002161 | -3,63% | 30,65% | US$341.637 | US$43,56 | 15.806.193.400 SMLY |
| 2137 |  SureRemit RMT | US$0,0006775 | -6,10% | 29,00% | US$338.746 | US$355,21 | 500.000.000 RMT |
| 2138 |  Iridium IRD | US$0,01417 | 35,20% | 5,39% | US$337.461 | US$1.092,17 | 23.819.976 IRD |
| 2139 |  BeatzCoin BTZC | US$0,0001307 | -1,74% | -41,37% | US$335.962 | US$40,61 | 2.570.576.865 BTZC |
| 2140 |  Ink Protocol XNK | US$0,0007830 | -4,83% | 4,48% | US$334.424 | US$218,89 | 427.113.382 XNK |
| 2141 |  InvestFeed IFT | US$0,001743 | -1,74% | -6,20% | US$333.502 | US$4,61 | 191.381.257 IFT |
| 2142 |  HashCoin HSC | US$0,00002573 | -0,69% | 15,08% | US$330.987 | US$23.556,46 | 12.863.911.326 HSC |
| 2143 |  CryptoBonusMiles CBM | US$0,00006639 | -12,42% | 2,10% | US$331.971 | US$324,37 | 4.999.998.401 CBM |
| 2144 |  DACSEE DACS | US$0,0004357 | -1,74% | 17,25% | US$328.903 | - | 754.968.384 DACS |
| 2145 |  ChronoBase TIK | US$0,8204 | -2,57% | 15,15% | US$328.578 | - | 400.522 TIK |
| 2146 |  Atmos ATMOS | US$0,005228 | -1,74% | 193,13% | US$327.876 | US$337,49 | 62.717.622 ATMOS |
| 2147 |  Freicoin FRC | US$0,005663 | -8,76% | -23,79% | US$325.661 | US$27,88 | 57.502.113 FRC |
| 2148 |  GoldenPyrex GPYX | US$0,03252 | -18,45% | 0,59% | US$325.166 | US$1.324,78 | 9.999.999 GPYX |
| 2149 |  CREA CREA | US$0,01678 | -0,39% | 18,88% | US$324.393 | - | 19.327.713 CREA |
| 2150 |  Tornado TCORE | US$54,24 | -5,30% | 15,21% | US$325.464 | - | 6.000 TCORE |
Tabel di atas menampilkan halaman 43 dari total 188 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.