Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Datamine FLUX FLUX | US$0,2897 | -0,35% | -13,73% | US$323.195 | US$2.468,62 | 1.115.581 FLUX |
| 2152 |  Ninneko NINO | US$0,1310 | 1,76% | -18,23% | US$321.042 | US$615.497 | 2.450.660 NINO |
| 2153 |  TetraHedra TTH | US$0,003352 | 6,05% | -28,31% | US$321.770 | US$10.641,52 | 95.999.999 TTH |
| 2154 |  Alanyaspor Fan Token ALA | US$1,03 | -10,32% | -2,37% | US$320.776 | US$145.006 | 310.005 ALA |
| 2155 |  MODEL-X-coin MODX | US$0,02657 | -1,74% | 0,74% | US$320.247 | - | 12.050.832 MODX |
| 2156 |  Expanse EXP | US$0,01698 | -6,59% | 20,28% | US$319.330 | US$1.655,75 | 18.805.100 EXP |
| 2157 |  Arata ARATA | US$0,3191 | -0,71% | -7,17% | US$319.115 | US$233,33 | 1.000.000 ARATA |
| 2158 |  Blockpass PASS | US$0,001650 | 1,12% | 1,78% | US$275.969 | US$13,21 | 167.223.762 PASS |
| 2159 |  Font FONT | US$0,6469 | -5,30% | 19,71% | US$315.231 | - | 487.310 FONT |
| 2160 |  RMPL RMPL | US$0,5332 | -5,30% | 15,21% | US$313.999 | - | 588.943 RMPL |
| 2161 |  Alphacat ACAT | US$0,0001129 | -3,36% | 88,34% | US$315.161 | US$70.356,84 | 2.790.428.084 ACAT |
| 2162 |  Synergy SNRG | US$0,06361 | -1,74% | 17,25% | US$311.517 | - | 4.897.672 SNRG |
| 2163 |  reflect.finance RFI | US$0,03295 | -5,30% | 8,72% | US$311.124 | - | 9.441.980 RFI |
| 2164 |  DDKoin DDK | US$0,1813 | 4,01% | -46,25% | US$309.956 | US$8.582,04 | 1.710.000 DDK |
| 2165 |  BiShares BISON | US$0,7166 | -4,21% | -38,85% | US$309.019 | US$67.678,78 | 431.235 BISON |
| 2166 |  Trinity Network Credit TNC | US$0,0009246 | -9,88% | -2,14% | US$308.213 | US$118.508 | 333.333.333 TNC |
| 2167 |  Cryptonite XCN | US$0,0004357 | -1,74% | 17,25% | US$308.662 | - | 708.506.520 XCN |
| 2168 |  DopeCoin DOPE | US$0,002614 | -1,74% | 17,25% | US$305.423 | - | 116.845.228 DOPE |
| 2169 |  Netko NETKO | US$0,02135 | -1,74% | 17,25% | US$304.981 | - | 14.286.915 NETKO |
| 2170 |  Shadow Token SHDW | US$0,04357 | 3,43% | 23,42% | US$304.956 | US$293,53 | 7.000.000 SHDW |
| 2171 |  Stipend SPD | US$0,02335 | -1,74% | -1,03% | US$303.894 | US$10,14 | 13.014.220 SPD |
| 2172 |  Team Heretics Fan Token TH | US$0,6995 | -6,63% | 17,42% | US$302.286 | US$99.038,82 | 432.137 TH |
| 2173 |  Peseta Digital PTD | US$0,002091 | -1,74% | 17,25% | US$302.534 | - | 144.675.034 PTD |
| 2174 |  LunchMoney LMY | US$0,002031 | -5,00% | 14,87% | US$302.640 | US$1,81 | 149.000.000 LMY |
| 2175 |  Ubricoin UBN | US$0,0001293 | -5,00% | 14,87% | US$302.143 | - | 2.337.584.182 UBN |
| 2176 |  PiplCoin PIPL | US$0,001743 | -1,74% | 56,34% | US$300.663 | US$0,01000 | 172.536.809 PIPL |
| 2177 |  AidCoin AID | US$0,007012 | -2,70% | 13,92% | US$298.324 | - | 42.547.118 AID |
| 2178 |  HEAT HEAT | US$0,006099 | -1,74% | -25,38% | US$298.455 | - | 48.934.188 HEAT |
| 2179 |  Phoenix Token PHX | US$0,008997 | 0,06% | -12,57% | US$296.531 | US$164.470 | 32.959.585 PHX |
| 2180 |  Zero Utility Token ZUT | US$306,61 | -5,30% | 15,12% | US$297.031 | - | 969 ZUT |
| 2181 |  Orbitcoin ORB | US$0,09192 | -25,96% | -40,53% | US$296.047 | US$0,5800 | 3.220.616 ORB |
| 2182 |  HeroFi HEROEGG | US$0,003414 | -3,86% | -34,57% | US$294.385 | US$35.339,01 | 86.226.371 HEROEGG |
| 2183 |  Content Neutrality Network CNN | US$0,000007594 | 13,80% | 18,91% | US$296.432 | US$5.251,77 | 39.035.223.816 CNN |
| 2184 |  Pancake Bunny BUNNY | US$0,5706 | -0,90% | 37,44% | US$291.162 | US$518.702 | 510.232 BUNNY |
| 2185 |  Asch XAS | US$0,003126 | 4,00% | -9,82% | US$291.837 | - | 93.355.331 XAS |
| 2186 |  Smoothy SMTY | US$0,05677 | -1,33% | 13,65% | US$288.943 | US$569.591 | 5.089.773 SMTY |
| 2187 |  Ethereum Gold ETG | US$0,01447 | -3,62% | 12,09% | US$292.198 | US$13,41 | 20.199.973 ETG |
| 2188 |  Ritocoin RITO | US$0,0001743 | -1,74% | 17,26% | US$290.103 | US$31,80 | 1.664.689.448 RITO |
| 2189 |  Swing SWING | US$0,05228 | -1,74% | 30,28% | US$290.019 | - | 5.547.618 SWING |
| 2190 |  Sessia KICKS | US$0,03233 | -1,99% | 17,13% | US$292.997 | US$21.759,40 | 9.062.175 KICKS |
| 2191 |  NeoWorld Cash NASH | US$0,00001220 | 2,06% | 17,01% | US$289.168 | US$1.159,86 | 23.709.948.546 NASH |
| 2192 |  Jetcoin JET | US$0,02259 | -10,52% | 16,92% | US$288.434 | US$83.833,23 | 12.768.025 JET |
| 2193 |  CryptoTask CTASK | US$0,2337 | -2,78% | 0,39% | US$288.745 | US$42.521,57 | 1.235.443 CTASK |
| 2194 |  POLKARARE PRARE | US$0,02518 | -9,21% | -4,03% | US$286.633 | US$158.584 | 11.383.253 PRARE |
| 2195 |  Faceter FACE | US$0,0006047 | -34,87% | -41,87% | US$283.097 | US$537,72 | 468.136.184 FACE |
| 2196 |  ION ION | US$0,02048 | -59,85% | -41,19% | US$282.505 | US$63,89 | 13.797.169 ION |
| 2197 |  Aigang AIX | US$0,009602 | 224,04% | 289,70% | US$281.098 | US$22.845,59 | 29.274.567 AIX |
| 2198 |  DOGEFI DOGEFI | US$0,2802 | 0,00% | 0,03% | US$280.203 | - | 1.000.000 DOGEFI |
| 2199 |  Smartshare SSP | US$0,00005990 | -1,64% | -0,67% | US$277.948 | US$35.605,61 | 4.639.918.911 SSP |
| 2200 |  BiblePay BBP | US$0,0001088 | -1,83% | 1,25% | US$277.850 | US$62.274,04 | 2.552.987.248 BBP |
Tabel di atas menampilkan halaman 44 dari total 188 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.