Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  PluraCoin PLURA | US$0,0001797 | -4,35% | 19,79% | US$155.972 | US$94,08 | 868.116.732 PLURA |
| 2352 |  MEET.ONE MEETONE | US$0,00008026 | -46,14% | 29,29% | US$153.551 | US$307,86 | 1.913.271.866 MEETONE |
| 2353 |  PKG Token PKG | US$0,00001723 | -5,00% | 21,37% | US$154.575 | US$5.194,33 | 8.969.257.745 PKG |
| 2354 |  InterValue INVE | US$0,001201 | -27,37% | -40,11% | US$153.583 | US$0,1000 | 127.892.710 INVE |
| 2355 |  ChartEx CHART | US$0,007668 | 10,55% | 21,57% | US$153.352 | US$6.478,29 | 20.000.000 CHART |
| 2356 |  Meridian Network LOCK | US$0,01394 | -5,30% | 15,21% | US$152.604 | - | 10.947.705 LOCK |
| 2357 |  LCMS LCMS | US$0,01017 | 3,54% | 6,10% | US$151.749 | US$48.904,00 | 14.922.868 LCMS |
| 2358 |  ANON ANON | US$0,02004 | -33,53% | 58,64% | US$152.179 | US$26,47 | 7.593.802 ANON |
| 2359 |  Playgroundz IOG | US$0,005291 | 4,50% | -34,48% | US$151.028 | US$739,06 | 28.545.120 IOG |
| 2360 |  Decentrahub Coin DCNTR | US$0,08495 | -3,23% | 16,66% | US$150.455 | US$3,35 | 1.771.062 DCNTR |
| 2361 |  Maecenas ART | US$0,002184 | 19,92% | 31,71% | US$150.399 | US$424,03 | 68.879.107 ART |
| 2362 |  Connectome CNTM | US$0,1235 | -2,66% | -2,59% | US$149.576 | US$2.118.825 | 1.210.675 CNTM |
| 2363 |  Heron Asia HERON | US$0,008540 | -9,14% | 29,93% | US$148.959 | US$10.607,05 | 17.441.980 HERON |
| 2364 |  Fundamenta FMTA | US$0,1617 | -0,19% | 3,63% | US$148.332 | US$2.538,16 | 917.162 FMTA |
| 2365 |  Molecular Future MOF | US$0,001681 | -1,72% | -1,29% | US$146.616 | - | 87.224.000 MOF |
| 2366 |  Phoneum PHT | US$0,00003973 | 3,12% | 98,57% | US$144.768 | US$633,43 | 3.643.899.144 PHT |
| 2367 |  BoutsPro BOUTS | US$0,001888 | -3,93% | 15,22% | US$144.662 | - | 76.615.188 BOUTS |
| 2368 |  Showcase SHO | US$0,005684 | 39,90% | 73,76% | US$143.806 | US$9.001,14 | 25.299.553 SHO |
| 2369 |  Fire Lotto FLOT | US$0,006106 | -76,25% | -71,51% | US$167.792 | US$198,38 | 27.481.717 FLOT |
| 2370 |  ZCore ZCR | US$0,01172 | 9,53% | 24,50% | US$142.922 | US$1.002,67 | 12.194.802 ZCR |
| 2371 |  DecentBet DBET | US$0,0007497 | 5,81% | 18,58% | US$141.412 | US$63,57 | 188.632.973 DBET |
| 2372 |  MicroMoney AMM | US$0,008705 | -2,01% | 15,75% | US$137.343 | US$159.875 | 15.777.256 AMM |
| 2373 |  Deutsche eMark DEM | US$0,002614 | 17,91% | 17,25% | US$140.245 | US$33,04 | 53.653.541 DEM |
| 2374 |  YVS.Finance YVS | US$0,1082 | -0,89% | 14,97% | US$137.120 | US$38.333,28 | 1.266.942 YVS |
| 2375 |  Rate3 RTE | US$0,0001575 | -3,35% | 15,24% | US$140.052 | US$62.589,44 | 889.382.388 RTE |
| 2376 |  MojoCoin MOJO | US$0,01133 | -1,74% | 17,25% | US$139.059 | - | 12.276.850 MOJO |
| 2377 |  AllSafe ASAFE | US$0,01516 | 13,97% | 48,89% | US$138.647 | US$377,38 | 9.145.370 ASAFE |
| 2378 |  Savix SVX | US$2,26 | 1,44% | -18,89% | US$137.880 | US$8.619,74 | 60.996 SVX |
| 2379 |  YENTEN YTN | US$0,003277 | -7,62% | 58,32% | US$137.467 | US$61,19 | 41.952.065 YTN |
| 2380 |  Evil Coin EVIL | US$0,006535 | -1,74% | 17,25% | US$137.363 | - | 21.020.383 EVIL |
| 2381 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$400,17 | -5,30% | 7,41% | US$136.056 | - | 340 WVG0 |
| 2382 |  Kwikswap Protocol KWIK | US$0,01429 | -5,23% | 5,67% | US$135.717 | US$1.804,27 | 9.497.188 KWIK |
| 2383 |  LUXCoin LUX | US$0,01046 | 2,53% | 4,23% | US$135.506 | US$44,93 | 12.960.119 LUX |
| 2384 |  SORA Validator Token VAL | US$0,3315 | -6,18% | -8,05% | US$135.252 | US$12.315,12 | 408.003 VAL |
| 2385 |  SHIELD XSH | US$0,0002614 | -1,74% | 17,25% | US$134.086 | US$113,81 | 512.973.375 XSH |
| 2386 |  StrongHands Masternode SHMN | US$0,03703 | -11,50% | 2,07% | US$133.884 | US$25,95 | 3.615.519 SHMN |
| 2387 |  Noir NOR | US$0,006535 | -1,74% | 17,25% | US$133.879 | US$227,00 | 20.487.227 NOR |
| 2388 |  BSCView BSCV | US$0,01127 | -1,81% | 11,05% | US$133.037 | US$842,93 | 11.801.399 BSCV |
| 2389 |  DATx DATX | US$0,00009391 | -18,95% | -8,89% | US$130.654 | US$103.357 | 1.391.302.551 DATX |
| 2390 |  Bigbom BBO | US$0,0003604 | -13,28% | 15,11% | US$121.072 | US$64.657,15 | 335.947.891 BBO |
| 2391 |  Zilla ZLA | US$0,002161 | -8,74% | 15,39% | US$129.650 | US$32,15 | 60.000.000 ZLA |
| 2392 |  IXT IXT | US$0,003608 | -67,08% | -60,95% | US$129.081 | US$393,36 | 35.778.844 IXT |
| 2393 |  Horde HOR | US$0,01818 | -2,02% | 7,50% | US$128.406 | US$1.181,98 | 7.062.443 HOR |
| 2394 |  ATBCoin ATB | US$0,003050 | -1,74% | 17,25% | US$128.198 | - | 42.038.227 ATB |
| 2395 |  DINGO TOKEN DINGO | US$0,000000000686 | -25,38% | -1,59% | US$121.826 | US$3.700,49 | 177.465.925.316.554 DINGO |
| 2396 |  ZelaaPayAE ZPAE | US$0,0007341 | -13,71% | -5,68% | US$124.806 | US$137.657 | 170.022.159 ZPAE |
| 2397 |  Cheesecoin CHEESE | US$0,0003050 | -1,74% | 25,94% | US$124.687 | US$215,74 | 408.869.908 CHEESE |
| 2398 |  CheesecakeSwap Token CCAKE | US$0,02343 | -2,57% | 1,22% | US$124.191 | US$15,53 | 5.299.464 CCAKE |
| 2399 |  Alphr finance ALPHR | US$0,07102 | -1,97% | 0,88% | US$122.802 | US$50.608,03 | 1.729.085 ALPHR |
| 2400 |  EventChain EVC | US$0,003937 | 3,32% | 30,90% | US$123.031 | US$14.604,32 | 31.250.497 EVC |
Tabel di atas menampilkan halaman 48 dari total 188 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.