Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  srnArt Gallery SACT | US$0,05745 | 3,50% | 37,97% | US$229.795 | US$27.381,34 | 4.000.000 SACT |
| 2252 |  StrongHands SHND | US$0,00001307 | 0,89% | -11,79% | US$229.739 | US$12,79 | 17.571.577.804 SHND |
| 2253 |  Zetacoin ZET | US$0,001307 | -1,74% | 17,25% | US$228.738 | - | 175.015.924 ZET |
| 2254 |  FansTime FTI | US$0,00008020 | -9,67% | 5,20% | US$228.559 | US$49.849,03 | 2.850.000.000 FTI |
| 2255 |  HOQU HQX | US$0,001385 | 6,87% | 20,21% | US$234.242 | US$387.698 | 169.144.018 HQX |
| 2256 |  BlockMesh BMH | US$0,0008349 | -0,82% | 10,26% | US$227.956 | US$13.997,19 | 273.039.971 BMH |
| 2257 |  GlobalBoost-Y BSTY | US$0,01263 | 13,44% | 15,94% | US$226.763 | US$45,62 | 17.950.579 BSTY |
| 2258 |  Goose Finance EGG | US$0,1288 | -1,27% | -2,50% | US$225.977 | US$90.646,81 | 1.755.130 EGG |
| 2259 |  Method Finance MTHD | US$0,005425 | -5,30% | 14,41% | US$225.474 | - | 41.560.052 MTHD |
| 2260 |  Switch ESH | US$0,01849 | -11,56% | 9,83% | US$224.023 | US$209.987 | 12.113.793 ESH |
| 2261 |  Agrello DLT | US$0,001743 | -28,87% | -6,20% | US$224.920 | US$18,30 | 129.071.019 DLT |
| 2262 |  Samusky SAMU | US$0,0004085 | -5,95% | -11,86% | US$223.794 | US$2.257,33 | 547.842.420 SAMU |
| 2263 |  GoByte GBX | US$0,02340 | 9,23% | 124,90% | US$224.019 | US$1.536,52 | 9.574.778 GBX |
| 2264 |  Ormeus Ecosystem ECO | US$0,0001001 | 0,01% | 0,04% | US$223.185 | US$237.137 | 2.230.453.136 ECO |
| 2265 |  Chronologic DAY | US$0,1772 | -5,00% | 14,87% | US$221.508 | - | 1.250.253 DAY |
| 2266 |  Blue Protocol BLUE | US$0,006017 | -3,50% | -36,21% | US$220.492 | - | 36.645.278 BLUE |
| 2267 |  Fluity FLTY | US$0,005341 | 1,24% | 6,99% | US$219.939 | US$2,68 | 41.178.436 FLTY |
| 2268 |  Innova INN | US$0,03163 | 0,00% | -18,47% | US$218.296 | US$30,88 | 6.901.771 INN |
| 2269 |  Solaris XLR | US$0,1499 | 2,38% | 11,09% | US$217.167 | - | 1.448.441 XLR |
| 2270 |  Axis DeFi AXIS | US$0,1032 | -4,13% | -18,18% | US$215.061 | US$70.921,87 | 2.084.401 AXIS |
| 2271 |  Swarm City SWT | US$0,02527 | -1,74% | -25,27% | US$215.687 | - | 8.536.073 SWT |
| 2272 |  Cosmo Coin COSM | US$0,0003202 | 0,00% | 3,26% | US$214.806 | - | 670.780.889 COSM |
| 2273 |  Swap XWP | US$0,01438 | -14,67% | -1,85% | US$212.727 | US$175,41 | 14.796.886 XWP |
| 2274 |  PYRO Network PYRO | US$0,0002640 | -2,33% | 16,83% | US$211.753 | - | 802.133.097 PYRO |
| 2275 |  Blockmason Credit Protocol BCPT | US$0,001818 | -1,74% | -3,87% | US$211.202 | US$5,59 | 116.158.667 BCPT |
| 2276 |  UpToken UP | US$0,001431 | -2,72% | 13,90% | US$209.690 | US$1,29 | 146.540.250 UP |
| 2277 |  Winco WCO | US$0,0004357 | -1,74% | 17,25% | US$209.322 | - | 480.480.624 WCO |
| 2278 |  Pakcoin PAK | US$0,003050 | -42,68% | -48,70% | US$209.184 | - | 68.594.750 PAK |
| 2279 |  EveryCoin EVY | US$0,00002221 | 1,26% | 9,13% | US$208.336 | US$83.802,62 | 9.380.000.000 EVY |
| 2280 |  Roush Fenway Racing Fan Token ROUSH | US$0,5565 | -6,09% | 8,76% | US$208.681 | US$74.216,95 | 375.000 ROUSH |
| 2281 |  Typhoon Network TYPH | US$0,02247 | -2,22% | -42,03% | US$205.519 | US$13.137,21 | 9.146.767 TYPH |
| 2282 |  CREDIT CREDIT | US$0,00008079 | -11,33% | -11,06% | US$195.961 | US$34.772,35 | 2.425.433.850 CREDIT |
| 2283 |  aWSB aWSB | US$33,26 | -9,64% | 19,04% | US$203.346 | US$26.349,37 | 6.113 aWSB |
| 2284 |  SOAR.FI SOAR | US$0,03363 | -5,30% | 13,84% | US$201.949 | - | 6.005.452 SOAR |
| 2285 |  Rentberry BERRY | US$0,0006669 | 3,88% | 19,05% | US$201.027 | - | 301.431.307 BERRY |
| 2286 |  TrezarCoin TZC | US$0,0007748 | 10,49% | 30,33% | US$200.730 | US$17,03 | 259.085.650 TZC |
| 2287 |  Skyrim Finance SKYRIM | US$0,009930 | -6,80% | -11,51% | US$201.573 | US$35.211,69 | 20.300.000 SKYRIM |
| 2288 |  CorionX CORX | US$0,001556 | 0,27% | 0,22% | US$198.996 | US$99.807,77 | 127.865.709 CORX |
| 2289 |  AiLink Token ALI | US$0,00003878 | -4,24% | 16,72% | US$201.017 | US$3.758,89 | 5.184.020.527 ALI |
| 2290 |  CROAT CROAT | US$0,002178 | -1,74% | -2,29% | US$198.784 | US$9,12 | 91.258.280 CROAT |
| 2291 |  Rivetz RVT | US$0,007477 | -2,70% | 13,91% | US$196.234 | US$29,59 | 26.244.468 RVT |
| 2292 |  Felixo Coin FLX | US$0,001307 | -1,74% | 17,25% | US$196.043 | - | 150.000.000 FLX |
| 2293 |  Unvest UNV | US$0,007333 | -9,94% | 9,96% | US$195.157 | US$872,37 | 26.611.807 UNV |
| 2294 |  Graft GRFT | US$0,0003282 | 63,97% | -32,48% | US$194.133 | US$44.532,58 | 591.481.833 GRFT |
| 2295 |  InsaneCoin INSN | US$0,007406 | 19,31% | 24,58% | US$192.756 | US$6,59 | 26.026.738 INSN |
| 2296 |  Decentralized Machine Learning DML | US$0,0007035 | -3,18% | 16,03% | US$192.015 | US$2.793,78 | 272.937.007 DML |
| 2297 |  Birdchain BIRD | US$0,0006847 | -10,23% | -9,53% | US$191.572 | US$59.803,40 | 279.779.494 BIRD |
| 2298 |  Megacoin MEC | US$0,004792 | -1,74% | 17,25% | US$190.979 | US$3,14 | 39.852.386 MEC |
| 2299 |  Unicly Doki Doki Collection UDOKI | US$0,0001911 | -5,30% | 4,28% | US$191.123 | - | 1.000.000.000 UDOKI |
| 2300 |  ZeuxCoin ZUC | US$0,001001 | 0,00% | 11,15% | US$190.138 | US$3,06 | 189.999.899 ZUC |
Tabel di atas menampilkan halaman 46 dari total 188 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.