Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Alpha Token A | US$0,007924 | -57,26% | -68,15% | US$275.197 | US$500,45 | 34.731.759 A |
| 2202 |  Yearn Secure YSEC | US$0,2751 | -5,46% | 13,91% | US$275.002 | US$195,06 | 999.682 YSEC |
| 2203 |  BITTO BITTO | US$0,08459 | -13,74% | 23,96% | US$274.830 | US$334,17 | 3.249.075 BITTO |
| 2204 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00009034 | -11,28% | -11,12% | US$241.388 | US$1.300.293 | 2.672.140.519 WSPP |
| 2205 |  EDC Blockchain EDC | US$0,005904 | 18,09% | 18,13% | US$271.758 | US$54,28 | 46.025.709 EDC |
| 2206 |  Ronin Gamez RONINGMZ | US$0,00003287 | 0,30% | -5,73% | US$269.565 | US$44.840,57 | 8.200.000.000 RONINGMZ |
| 2207 |  MELX MEL | US$0,01329 | 48,45% | 48,05% | US$269.783 | US$41.498,79 | 20.300.314 MEL |
| 2208 |  CafeSwap Token BREW | US$0,02509 | 5,71% | 6,77% | US$269.285 | US$4.064,57 | 10.730.963 BREW |
| 2209 |  Kuverit KUV | US$0,0001011 | 1,00% | 11,03% | US$267.660 | US$55,64 | 2.648.174.316 KUV |
| 2210 |  Azuki AZUKI | US$0,02374 | 3,10% | -31,68% | US$267.896 | US$74.768,04 | 11.284.984 AZUKI |
| 2211 |  FuzeX FXT | US$0,0002924 | -17,47% | 41,61% | US$267.704 | - | 915.627.153 FXT |
| 2212 |  SIBCoin SIB | US$0,01351 | 5,03% | 29,82% | US$265.973 | US$93,83 | 19.694.139 SIB |
| 2213 |  Gems GEM | US$0,0002189 | -1,42% | 37,16% | US$263.351 | US$16.079,38 | 1.203.292.896 GEM |
| 2214 |  MotaCoin MOTA | US$0,004792 | -1,74% | 7,48% | US$262.526 | US$1.082,90 | 54.782.267 MOTA |
| 2215 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2216 |  Blocktix TIX | US$0,006535 | 145,64% | 251,76% | US$261.391 | US$0,01000 | 40.000.000 TIX |
| 2217 |  OWNDATA OWN | US$0,00002554 | -5,00% | 17,70% | US$260.559 | - | 10.200.762.791 OWN |
| 2218 |  Blue Whale EXchange BWX | US$0,007172 | -5,11% | 19,72% | US$283.970 | US$17.482,74 | 39.593.165 BWX |
| 2219 |  Trollcoin TROLL | US$0,0004357 | -1,74% | 17,25% | US$258.258 | US$9,24 | 592.810.145 TROLL |
| 2220 |  EtherGem EGEM | US$0,01332 | -2,12% | 13,62% | US$259.517 | US$197,09 | 19.483.114 EGEM |
| 2221 |  NuShares NSR | US$0,00004357 | -44,39% | -9,10% | US$255.407 | US$0,02000 | 5.862.641.980 NSR |
| 2222 |  Open Governance Token OPEN | US$0,07015 | -7,93% | 3,54% | US$254.703 | US$44.005,14 | 3.630.939 OPEN |
| 2223 |  Bitcoin Green BITG | US$0,02108 | 9,67% | -21,24% | US$251.734 | US$110,07 | 11.941.077 BITG |
| 2224 |  1Million Token 1MT | US$0,2532 | -0,75% | 18,30% | US$252.115 | - | 995.699 1MT |
| 2225 |  Bitcloud BTDX | US$0,006535 | -1,74% | 119,85% | US$251.544 | - | 38.493.252 BTDX |
| 2226 |  Curio CUR | US$0,1320 | -45,08% | -32,56% | US$249.910 | US$130,30 | 1.893.318 CUR |
| 2227 |  Bitstar BITS | US$0,01176 | -1,74% | 17,25% | US$248.721 | - | 21.145.111 BITS |
| 2228 |  NuBits USNBT | US$0,02262 | -18,36% | -8,69% | US$248.370 | - | 10.981.667 USNBT |
| 2229 |  Novara Calcio Fan Token NOV | US$1,21 | -6,71% | 25,54% | US$244.062 | US$175.401 | 201.117 NOV |
| 2230 |  Bitether BTR | US$0,004357 | -1,74% | 17,25% | US$247.168 | - | 56.735.293 BTR |
| 2231 |  TagCoin TAG | US$0,03834 | -1,74% | 17,25% | US$246.657 | - | 6.433.866 TAG |
| 2232 |  Po.et POE | US$0,00007842 | -1,74% | 11,08% | US$246.355 | US$0,09000 | 3.141.592.653 POE |
| 2233 |  Sportcash One SCONEX | US$0,01930 | -6,30% | 6,47% | US$245.231 | US$164.845 | 12.706.570 SCONEX |
| 2234 |  Gene Source Code Chain GENE | US$0,0006535 | -1,74% | 75,88% | US$245.214 | - | 375.244.800 GENE |
| 2235 |  Playkey PKT | US$0,01427 | -7,76% | 14,26% | US$248.431 | US$86.384,83 | 17.414.614 PKT |
| 2236 |  extraDNA XDNA | US$0,0001978 | 57,58% | -3,59% | US$235.369 | US$238.261 | 1.190.020.231 XDNA |
| 2237 |  Bounty0x BNTY | US$0,001026 | -8,10% | -9,93% | US$238.822 | US$50.834,90 | 232.720.097 BNTY |
| 2238 |  Nerva XNV | US$0,01394 | 12,29% | 4,23% | US$237.241 | US$587,72 | 17.017.723 XNV |
| 2239 |  SOTA Finance SOTA | US$0,006041 | -0,60% | 14,86% | US$241.604 | - | 39.994.844 SOTA |
| 2240 |  Golden Goose GOLD | US$0,001419 | 0,08% | -19,94% | US$235.625 | US$76.039,41 | 165.994.209 GOLD |
| 2241 |  MetaMorph METM | US$0,0006535 | 48,87% | 244,86% | US$236.134 | US$437,97 | 361.349.997 METM |
| 2242 |  Zeusshield ZSC | US$0,0002010 | -1,95% | -0,41% | US$235.136 | US$32.708,70 | 1.169.566.883 ZSC |
| 2243 |  StakerDAO STKR | US$0,009250 | -5,30% | 9,28% | US$235.370 | - | 25.445.943 STKR |
| 2244 |  KIMCHI.finance KIMCHI | US$0,00008128 | -5,67% | -1,96% | US$234.080 | US$415,77 | 2.879.875.050 KIMCHI |
| 2245 |  Datamine DAM | US$0,07068 | -2,46% | 3,58% | US$230.447 | US$8.956,25 | 3.260.636 DAM |
| 2246 |  Escroco Emerald ESCE | US$0,0002332 | -1,97% | 17,09% | US$233.213 | - | 1.000.000.000 ESCE |
| 2247 |  Eternity ENT | US$0,02440 | -1,74% | 17,25% | US$232.412 | - | 9.526.449 ENT |
| 2248 |  Decentralized Crypto Token DCTO | US$0,0002332 | -1,97% | 17,09% | US$231.596 | - | 993.067.232 DCTO |
| 2249 |  EOS TRUST EOST | US$0,00003077 | -5,00% | 14,87% | US$231.390 | - | 7.518.810.122 EOST |
| 2250 |  2GIVE 2GIVE | US$0,0004357 | -1,74% | 17,25% | US$230.106 | - | 528.189.637 2GIVE |
Tabel di atas menampilkan halaman 45 dari total 188 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.