Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Ignition IC | US$0,1263 | 4,72% | 49,20% | US$190.473 | US$17,79 | 1.507.634 IC |
| 2302 |  Cyber Movie Chain CMCT | US$0,000009540 | -5,00% | 14,87% | US$190.804 | - | 20.000.000.000 CMCT |
| 2303 |  Rigel Protocol RGP | US$0,1133 | -3,05% | -3,79% | US$188.643 | US$241.099 | 1.664.436 RGP |
| 2304 |  Sentinel Chain SENC | US$0,0009575 | -3,71% | 0,28% | US$188.884 | US$56.339,95 | 197.269.666 SENC |
| 2305 |  Kuende KUE | US$0,0002104 | 0,00% | 0,04% | US$188.024 | - | 893.470.233 KUE |
| 2306 |  BitCapitalVendor BCV | US$0,0001831 | 0,56% | 2,31% | US$187.025 | US$46.943,80 | 1.021.199.995 BCV |
| 2307 |  SnodeCoin SND | US$0,004357 | -1,74% | 17,25% | US$187.548 | - | 43.049.969 SND |
| 2308 |  XTRABYTES XBY | US$0,0004357 | -1,74% | -13,80% | US$187.330 | US$4,60 | 430.000.000 XBY |
| 2309 |  2local 2LC | US$0,00004004 | 0,65% | -4,55% | US$186.503 | US$107.478 | 4.658.041.765 2LC |
| 2310 |  Lunyr LUN | US$0,08147 | -1,74% | 17,25% | US$187.199 | - | 2.297.853 LUN |
| 2311 |  Penta PNT | US$0,000008757 | -3,19% | 61,42% | US$184.014 | US$1.066,36 | 21.014.319.521 PNT |
| 2312 |  PlayGame PXG | US$0,0001851 | 0,00% | -1,56% | US$185.111 | US$1.000,57 | 999.875.000 PXG |
| 2313 |  EtherInc ETI | US$0,0005794 | -1,74% | 17,25% | US$184.528 | - | 318.472.252 ETI |
| 2314 |  Digitalcoin DGC | US$0,004792 | -9,93% | -19,39% | US$183.945 | US$0,4200 | 38.384.598 DGC |
| 2315 |  PegNet PEG | US$0,00008254 | 2,66% | 197,79% | US$183.892 | US$1.488,52 | 2.227.955.499 PEG |
| 2316 |  SBank STS | US$0,01252 | 1,98% | 10,81% | US$183.349 | - | 14.650.000 STS |
| 2317 |  HaloDAO RNBW | US$0,03272 | -13,15% | 3,93% | US$183.347 | US$40.695,93 | 5.602.877 RNBW |
| 2318 |  Rubies RBIES | US$0,01743 | -1,74% | 17,25% | US$181.497 | - | 10.415.252 RBIES |
| 2319 |  Levante U.D. Fan Token LEV | US$1,81 | -6,99% | 4,81% | US$180.801 | US$249.872 | 100.000 LEV |
| 2320 |  Bata BTA | US$0,03559 | -8,78% | -70,34% | US$179.836 | US$8,78 | 5.052.601 BTA |
| 2321 |  AquariusCoin ARCO | US$0,04765 | -2,57% | -17,79% | US$179.243 | - | 3.761.588 ARCO |
| 2322 |  Cobinhood COB | US$0,0004357 | -1,74% | 17,25% | US$179.053 | - | 410.999.847 COB |
| 2323 |  ATC Coin ATCC | US$0,0004357 | -1,74% | 17,25% | US$178.597 | - | 409.953.792 ATCC |
| 2324 |  Cryptojacks CJ | US$0,0004357 | -1,74% | 17,25% | US$177.122 | - | 406.568.581 CJ |
| 2325 |  Scrypta LYRA | US$0,008713 | -1,74% | 29,25% | US$176.901 | - | 20.303.093 LYRA |
| 2326 |  Wolves of Wall Street WOWS | US$27,75 | -5,30% | 14,87% | US$176.833 | - | 6.371 WOWS |
| 2327 |  MenaPay MPAY | US$0,001314 | -1,21% | 16,04% | US$176.214 | US$539,15 | 134.138.176 MPAY |
| 2328 |  Auxilium AUX | US$0,001239 | -3,90% | 12,78% | US$175.878 | US$66.689,55 | 141.900.578 AUX |
| 2329 |  Defis XGM | US$0,001303 | -1,74% | 17,25% | US$175.276 | US$79,22 | 134.558.580 XGM |
| 2330 |  Taklimakan Network TAN | US$0,003787 | -12,66% | 45,59% | US$173.973 | US$26.051,51 | 45.942.180 TAN |
| 2331 |  PoSW Coin POSW | US$0,003921 | -1,74% | 17,25% | US$172.910 | - | 44.100.000 POSW |
| 2332 |  JustBet WINR | US$0,0001471 | -12,50% | -34,35% | US$171.681 | US$286,10 | 1.167.050.613 WINR |
| 2333 |  MidasProtocol MAS | US$0,0008787 | -3,31% | -15,54% | US$171.828 | US$70.023,31 | 195.540.521 MAS |
| 2334 |  Rapidz RPZX | US$0,00009236 | -4,27% | -43,54% | US$170.646 | US$0,3800 | 1.847.661.820 RPZX |
| 2335 |  Webflix Token WFX | US$0,00001180 | 2,25% | -14,41% | US$170.126 | US$2,40 | 14.419.258.368 WFX |
| 2336 |  Themis GET | US$0,0002826 | -3,04% | 5,62% | US$169.580 | US$1.220,45 | 599.999.910 GET |
| 2337 |  Block-Logic BLTG | US$0,007379 | 54,13% | 80,56% | US$168.986 | US$2,87 | 22.899.329 BLTG |
| 2338 |  Crypto Kombat KOMBAT | US$16,69 | -1,26% | -4,10% | US$168.660 | US$387,71 | 10.107 KOMBAT |
| 2339 |  Tendies TEND | US$0,02254 | 41,00% | 13,55% | US$168.996 | US$7.282,11 | 7.496.632 TEND |
| 2340 |  x42 Protocol X42 | US$0,008282 | -1,99% | -6,72% | US$167.016 | US$332,68 | 20.166.886 X42 |
| 2341 |  COVA COVA | US$0,00006609 | -3,98% | 46,84% | US$164.952 | US$3.942,08 | 2.496.011.000 COVA |
| 2342 |  Fortuna Sittard Fan Token FOR | US$1,14 | -2,65% | 18,14% | US$165.593 | US$159.506 | 145.000 FOR |
| 2343 |  MemeCoin Factory FACTORY | US$0,00005999 | -3,17% | -1,44% | US$161.688 | US$1.061,80 | 2.695.157.265 FACTORY |
| 2344 |  Energo TSL | US$0,0002643 | -9,43% | 5,85% | US$159.204 | US$15.174,79 | 602.378.920 TSL |
| 2345 |  GoNetwork GOT | US$0,002239 | -1,74% | 13,07% | US$161.214 | US$35.570,37 | 71.994.620 GOT |
| 2346 |  Finminity FMT | US$0,08608 | -5,30% | 4,76% | US$158.247 | - | 1.838.340 FMT |
| 2347 |  Unicly Chris McCann Collection UCM | US$0,1582 | -6,89% | -8,31% | US$158.234 | US$2.069,30 | 1.000.000 UCM |
| 2348 |  Castweet CTT | US$0,08713 | -1,74% | 17,25% | US$156.307 | US$17,04 | 1.793.952 CTT |
| 2349 |  BidiPass BDP | US$0,0004041 | -1,63% | 101,33% | US$156.227 | US$27,00 | 386.631.337 BDP |
| 2350 |  GMB GMB | US$0,0003002 | 0,00% | 0,03% | US$155.320 | - | 517.356.899 GMB |
Tabel di atas menampilkan halaman 47 dari total 188 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.