Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  BitWhite BTW | US$0,003385 | 17,42% | 22,67% | US$122.970 | US$32.096,38 | 36.325.371 BTW |
| 2402 |  Fireball FIRE | US$6,17 | -5,30% | 15,21% | US$121.324 | - | 19.678 FIRE |
| 2403 |  Privatix PRIX | US$0,1063 | 11,51% | 51,38% | US$119.635 | US$27.323,46 | 1.125.455 PRIX |
| 2404 |  Opal OPAL | US$0,007842 | -1,74% | 17,25% | US$118.852 | - | 15.156.364 OPAL |
| 2405 |  ZPER ZPR | US$0,00009417 | -5,00% | 14,87% | US$118.491 | - | 1.258.254.657 ZPR |
| 2406 |  GoldBlocks GB | US$0,007406 | -1,74% | 17,25% | US$115.267 | - | 15.563.873 GB |
| 2407 |  LHT LHT | US$0,002302 | -1,63% | 15,91% | US$115.118 | US$7,04 | 50.000.000 LHT |
| 2408 |  Bitblocks BBK | US$0,0004357 | -1,74% | 15,86% | US$114.962 | US$0,05000 | 263.886.015 BBK |
| 2409 |  Gentarium GTM | US$0,01873 | 0,59% | 14,59% | US$114.676 | US$58,68 | 6.121.596 GTM |
| 2410 |  Litecoin Plus LCP | US$0,04139 | 24,46% | 56,89% | US$113.911 | US$3,15 | 2.752.341 LCP |
| 2411 |  Ether Zero ETZ | US$0,0006089 | -2,72% | -4,11% | US$113.522 | US$891,63 | 186.439.870 ETZ |
| 2412 |  Fantasy Sports DFS | US$0,02053 | -2,32% | 16,84% | US$113.631 | - | 5.535.031 DFS |
| 2413 |  NestEGG Coin EGG | US$0,002672 | 0,70% | -20,20% | US$113.149 | US$1.021,80 | 42.342.655 EGG |
| 2414 |  Tokenbox TBX | US$0,01007 | -3,61% | 6,82% | US$113.190 | US$3.166,23 | 11.235.451 TBX |
| 2415 |  EchoLink EKO | US$0,0002257 | -8,77% | 21,94% | US$112.830 | US$4.448,27 | 500.000.000 EKO |
| 2416 |  Crypto Sports CSPN | US$0,04052 | -9,53% | -1,76% | US$110.912 | US$345,80 | 2.737.526 CSPN |
| 2417 |  Innovative Bioresearch Coin INNBC | US$0,0000001600 | 18,05% | 39,54% | US$110.375 | US$10,66 | 689.840.000.000 INNBC |
| 2418 |  Lympo Market Token LMT | US$0,003602 | -0,28% | 19,63% | US$110.502 | US$25.884,82 | 30.677.566 LMT |
| 2419 |  Stobox Token STBU | US$0,01594 | -1,04% | -11,79% | US$108.450 | US$63.060,11 | 6.802.645 STBU |
| 2420 |  Italian Lira ITL | US$0,000004357 | -1,74% | 17,25% | US$108.913 | - | 24.999.999.998 ITL |
| 2421 |  Rapids RPD | US$0,01006 | -48,24% | -39,52% | US$107.312 | US$87,35 | 10.662.577 RPD |
| 2422 |  CoinAlpha ALP | US$0,0005084 | 7,24% | 15,72% | US$106.976 | US$3.062,80 | 210.431.510 ALP |
| 2423 |  Kurrent KURT | US$0,001743 | -1,74% | 17,25% | US$106.935 | - | 61.364.813 KURT |
| 2424 |  Matrexcoin MAC | US$0,004792 | -1,74% | 17,25% | US$106.273 | - | 22.176.440 MAC |
| 2425 |  4NEW KWATT | US$0,001714 | -20,83% | 30,55% | US$104.788 | US$2.665,99 | 61.152.763 KWATT |
| 2426 |  Insight Protocol INX | US$0,0005663 | 2,46% | 0,79% | US$103.787 | US$54.298,41 | 183.285.663 INX |
| 2427 |  EnterCoin ENTRC | US$0,01802 | 6,54% | 22,16% | US$102.652 | US$37.162,13 | 5.696.850 ENTRC |
| 2428 |  Chi Gastoken CHI | US$0,1204 | -4,32% | -31,62% | US$102.740 | US$70.408,12 | 853.394 CHI |
| 2429 |  Cubiex CBIX | US$0,001408 | 3,18% | 38,81% | US$101.201 | US$605,50 | 71.852.557 CBIX |
| 2430 |  SiaCashCoin SCC | US$0,000004616 | -5,00% | -21,68% | US$102.351 | US$596,98 | 22.171.964.349 SCC |
| 2431 |  AI Doctor AIDOC | US$0,0001309 | 3,49% | 29,49% | US$101.821 | US$706,93 | 777.777.776 AIDOC |
| 2432 |  Ormeus Coin ORMEUS | US$0,002802 | -0,01% | 0,03% | US$100.607 | US$696.128 | 35.904.998 ORMEUS |
| 2433 |  Fivebalance FBN | US$0,00009232 | -5,00% | -13,85% | US$100.863 | - | 1.092.481.026 FBN |
| 2434 |  Matryx MTX | US$0,004309 | -8,92% | 6,89% | US$100.073 | US$715,76 | 23.224.303 MTX |
| 2435 |  Depth Token DEP | US$0,0001890 | -0,10% | -5,56% | US$99.708 | US$50.734,62 | 527.671.561 DEP |
| 2436 |  Secure Pad SEPA | US$1,24 | -5,43% | 15,04% | US$99.183 | US$160,51 | 80.089 SEPA |
| 2437 |  BitcoiNote BTCN | US$0,007406 | -1,74% | 42,38% | US$98.888 | - | 13.352.295 BTCN |
| 2438 |  CPUchain CPU | US$0,001651 | -1,74% | 344,39% | US$98.039 | - | 59.377.500 CPU |
| 2439 |  SkinCoin SKIN | US$0,001108 | -31,59% | -23,42% | US$97.706 | US$54.870,92 | 88.183.483 SKIN |
| 2440 |  FNB Protocol FNB | US$0,00003953 | -1,25% | -1,22% | US$95.282 | US$0,5000 | 2.410.449.913 FNB |
| 2441 |  ZUM TOKEN ZUM | US$0,000003809 | -77,01% | -73,75% | US$97.553 | US$55.267,76 | 25.614.208.832 ZUM |
| 2442 |  1MillionNFTs 1MIL | US$0,7887 | -0,07% | 3,94% | US$94.641 | US$45.029,39 | 120.000 1MIL |
| 2443 |  Sociall SCL | US$0,005655 | 6,28% | 17,16% | US$94.514 | US$0,4000 | 16.714.020 SCL |
| 2444 |  SuperCoin SUPER | US$0,001743 | -1,74% | -6,20% | US$94.326 | - | 54.129.433 SUPER |
| 2445 |  PayCoin XPY | US$0,007842 | -1,74% | 17,25% | US$94.064 | - | 11.995.342 XPY |
| 2446 |  Collective CO2 | US$0,3571 | -6,97% | 18,47% | US$93.533 | - | 261.918 CO2 |
| 2447 |  Gaj Finance GAJ | US$0,04795 | -5,02% | 42,01% | US$93.098 | US$1.355,36 | 1.941.413 GAJ |
| 2448 |  CUE Protocol CUE | US$12,17 | -1,61% | 13,33% | US$92.674 | US$16,93 | 7.617 CUE |
| 2449 |  Anoncoin ANC | US$0,04313 | -1,74% | 7,48% | US$91.017 | - | 2.110.317 ANC |
| 2450 |  SF Capital SFCP | US$0,0009082 | 18,57% | 21,84% | US$90.824 | US$528,49 | 99.999.500 SFCP |
Tabel di atas menampilkan halaman 49 dari total 188 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.