Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  CaluraCoin CLC | US$0,001873 | -15,50% | -62,93% | US$32.648 | US$5,07 | 17.427.998 CLC |
| 2602 |  Tutti Frutti TFF | US$0,0004153 | -2,35% | -12,42% | US$32.349 | US$3.747,39 | 77.892.928 TFF |
| 2603 |  GenesisX XGS | US$0,002614 | 17,91% | 40,70% | US$32.209 | - | 12.322.168 XGS |
| 2604 |  LuckySevenToken LST | US$0,0004892 | 0,00% | 377,82% | US$32.086 | - | 65.590.200 LST |
| 2605 |  BoatPilot Token NAVY | US$0,0004357 | -1,74% | -25,64% | US$32.179 | US$11.370,14 | 73.863.346 NAVY |
| 2606 |  Plus-Coin NPLC | US$0,00006863 | -5,00% | 14,87% | US$32.251 | US$0,3600 | 469.946.471 NPLC |
| 2607 |  Aditus ADI | US$0,0001355 | -4,74% | -3,13% | US$31.718 | US$110.574 | 234.110.888 ADI |
| 2608 |  Bitcoin Classic BXC | US$0,05271 | -12,58% | 1,34% | US$31.636 | US$6,95 | 600.147 BXC |
| 2609 |  Fox Trading FOXT | US$0,003693 | -5,00% | 14,87% | US$31.345 | - | 8.487.614 FOXT |
| 2610 |  BERNcash BERN | US$0,0004357 | -1,74% | 17,25% | US$31.033 | - | 71.234.301 BERN |
| 2611 |  Rewardiqa REW | US$0,003077 | -5,00% | 14,87% | US$30.775 | US$19,06 | 10.000.000 REW |
| 2612 |  Bitcoin CZ BCZ | US$0,007842 | -1,74% | 11,08% | US$30.617 | US$0,7900 | 3.904.412 BCZ |
| 2613 |  ZeusNetwork ZEUS | US$0,0000004357 | -1,74% | -41,37% | US$30.496 | US$2,99 | 70.000.000.000 ZEUS |
| 2614 |  InvestDigital IDT | US$0,0002391 | -8,38% | 0,88% | US$30.034 | US$1.974,95 | 125.612.052 IDT |
| 2615 |  Zenswap Network Token ZNT | US$0,000002462 | -5,00% | 31,28% | US$29.547 | US$14,18 | 12.001.366.640 ZNT |
| 2616 |  Mesefa SEFA | US$0,06805 | 15,25% | 3,07% | US$29.306 | US$182,71 | 430.655 SEFA |
| 2617 |  Bitcoin 21 XBTC21 | US$0,03703 | -1,74% | 8,33% | US$29.369 | - | 793.108 XBTC21 |
| 2618 |  CryptoEnergy CNRG | US$1,04 | 0,00% | 0,03% | US$28.829 | US$1,17 | 27.700 CNRG |
| 2619 |  JavaScript Token JS | US$0,003616 | -1,74% | 18,68% | US$28.898 | US$0,02000 | 7.991.996 JS |
| 2620 |  Rupee RUP | US$0,0006535 | -63,61% | -69,14% | US$28.855 | US$0,07000 | 44.156.650 RUP |
| 2621 |  Digiwage WAGE | US$0,0006099 | 14,63% | -8,80% | US$28.704 | US$7,22 | 47.062.308 WAGE |
| 2622 |  CashHand CHND | US$0,01755 | -11,02% | -37,35% | US$28.445 | US$142,13 | 1.621.021 CHND |
| 2623 |  Cryptrust CTRT | US$0,000004000 | -0,08% | -20,02% | US$28.370 | US$1.038,30 | 7.092.756.485 CTRT |
| 2624 |  Bitcoin Incognito XBI | US$0,002178 | -18,12% | -2,29% | US$28.386 | US$23,51 | 13.031.736 XBI |
| 2625 |  Zuflo Coin ZFL | US$0,0004357 | -1,74% | 17,25% | US$28.293 | US$0,01000 | 64.944.573 ZFL |
| 2626 |  Veles VLS | US$0,02178 | -1,74% | -52,91% | US$28.097 | - | 1.289.871 VLS |
| 2627 |  Sparkle Loyalty SPRKL | US$0,002136 | 486,33% | 310,71% | US$27.809 | US$2,59 | 13.017.308 SPRKL |
| 2628 |  Netrum NTR | US$0,01300 | -2,18% | 16,94% | US$27.813 | - | 2.139.819 NTR |
| 2629 |  Dollarcoin DLC | US$0,003050 | -1,74% | 105,19% | US$27.771 | - | 9.106.714 DLC |
| 2630 |  Narrative NRVE | US$0,0003338 | -0,62% | 18,78% | US$27.513 | - | 82.428.004 NRVE |
| 2631 |  Ether Kingdoms Token IMP | US$0,003485 | -1,74% | 34,00% | US$27.304 | US$76.070,19 | 7.834.258 IMP |
| 2632 |  Zayedcoin ZYD | US$0,004357 | -1,74% | 17,25% | US$27.201 | - | 6.243.840 ZYD |
| 2633 |  X-Coin XCO | US$0,002178 | -1,74% | 17,25% | US$26.978 | - | 12.384.976 XCO |
| 2634 |  Vivid Coin VIVID | US$0,003485 | -1,74% | 17,25% | US$26.828 | - | 7.697.539 VIVID |
| 2635 |  Grimm GRIMM | US$0,0004356 | -1,75% | 556,33% | US$26.357 | US$13,16 | 60.501.300 GRIMM |
| 2636 |  Kush Finance KSEED | US$0,1001 | 0,00% | 0,03% | US$26.246 | - | 262.272 KSEED |
| 2637 |  Herbalist Token HERB | US$0,000002770 | -20,25% | -26,16% | US$26.312 | US$10,66 | 9.499.999.999 HERB |
| 2638 |  ZINC ZINC | US$0,004577 | -2,70% | 13,93% | US$25.556 | US$105,09 | 5.583.588 ZINC |
| 2639 |  EDRCoin EDRC | US$0,008713 | -1,74% | 17,25% | US$25.540 | - | 2.931.224 EDRC |
| 2640 |  Bitcoin Zero BZX | US$0,0008713 | -19,94% | -41,03% | US$25.277 | US$5,07 | 29.010.752 BZX |
| 2641 |  Phantomx PNX | US$0,0005201 | -2,06% | 18,07% | US$25.222 | - | 48.495.525 PNX |
| 2642 |  EUNOMIA ENTS | US$0,000001539 | 18,67% | -58,58% | US$25.268 | US$117,03 | 16.420.688.682 ENTS |
| 2643 |  Bionic BNC | US$0,00004862 | 13,71% | 8,03% | US$25.233 | US$4,29 | 518.931.721 BNC |
| 2644 |  Akroma AKA | US$0,001307 | -1,74% | -60,92% | US$25.064 | US$39,38 | 19.177.485 AKA |
| 2645 |  MDtoken MDTK | US$0,005987 | 3,86% | 15,09% | US$24.587 | - | 4.107.112 MDTK |
| 2646 |  Widercoin WDR | US$0,0003863 | 0,26% | -9,59% | US$24.440 | US$881,90 | 63.269.412 WDR |
| 2647 |  BowsCoin BSC | US$0,004357 | -1,74% | 17,25% | US$24.179 | US$4,32 | 5.550.102 BSC |
| 2648 |  NFT Alley ALLEY | US$0,04643 | -9,32% | -12,74% | US$24.027 | US$33.055,03 | 517.457 ALLEY |
| 2649 |  Bitcashpay (old) BCP | US$0,0001199 | -5,30% | 15,09% | US$23.821 | - | 198.655.033 BCP |
| 2650 |  Shivers SHVR | US$0,0004357 | -1,74% | 17,25% | US$23.723 | - | 54.453.298 SHVR |
Tabel di atas menampilkan halaman 53 dari total 188 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.