Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Spectrum SPT | US$0,00001354 | -5,00% | -8,11% | US$16.249 | US$0,1600 | 1.199.987.500 SPT |
| 2702 |  Decentralized Asset Trading Platform DATP | US$0,000001370 | 3,24% | -38,40% | US$16.196 | US$19,38 | 11.820.620.222 DATP |
| 2703 |  Nyerium NYEX | US$0,0004357 | -1,74% | 17,25% | US$15.894 | - | 36.484.070 NYEX |
| 2704 |  CrevaCoin CREVA | US$0,0004357 | -1,74% | 17,25% | US$15.854 | - | 36.390.750 CREVA |
| 2705 |  Halving Token HALV | US$0,006517 | 1,48% | -25,83% | US$15.806 | US$516,85 | 2.425.451 HALV |
| 2706 |  UChain UCN | US$0,00005148 | -4,86% | 3,58% | US$15.718 | US$3.725,23 | 305.346.957 UCN |
| 2707 |  Californium CF | US$0,006099 | -1,74% | 17,25% | US$14.924 | - | 2.446.961 CF |
| 2708 |  Vortex Defi VTX | US$0,005974 | -5,15% | -7,05% | US$14.934 | US$61,26 | 2.500.000 VTX |
| 2709 |  Bonpay BON | US$0,001307 | -1,74% | 17,25% | US$14.756 | - | 11.290.301 BON |
| 2710 |  GoHelpFund HELP | US$0,001207 | -3,27% | 16,15% | US$14.667 | - | 12.147.167 HELP |
| 2711 |  Quebecoin QBC | US$0,002178 | -1,74% | 95,42% | US$14.601 | - | 6.703.138 QBC |
| 2712 |  MustangCoin MST | US$0,02309 | -1,74% | 17,25% | US$14.554 | - | 630.343 MST |
| 2713 |  Citadel CTL | US$0,001307 | -1,74% | 17,25% | US$14.336 | - | 10.969.269 CTL |
| 2714 |  SongCoin SONG | US$0,0004357 | -1,74% | 17,25% | US$14.187 | - | 32.565.300 SONG |
| 2715 |  Gossip Coin GOSS | US$0,0004357 | -1,74% | 17,25% | US$14.150 | - | 32.479.221 GOSS |
| 2716 |  Luna Coin LUNA | US$0,008277 | -1,74% | 17,25% | US$14.125 | - | 1.706.429 LUNA |
| 2717 |  Mchain MAR | US$0,0001743 | -21,40% | -66,50% | US$14.032 | US$7,84 | 80.521.675 MAR |
| 2718 |  Castle CSTL | US$0,0006099 | -1,74% | 9,44% | US$13.639 | US$0,2200 | 22.362.176 CSTL |
| 2719 |  DistX DISTX | US$0,0004213 | 5,51% | 2,23% | US$13.543 | US$35.670,78 | 32.148.833 DISTX |
| 2720 |  Veltor VLT | US$0,02440 | -1,74% | 17,25% | US$13.536 | - | 554.855 VLT |
| 2721 |  Thore Cash TCH | US$0,0002462 | -5,00% | 14,87% | US$13.555 | US$135.874 | 55.056.178 TCH |
| 2722 |  WXCOINS WXC | US$0,0004357 | -1,74% | 17,25% | US$13.505 | - | 31.000.000 WXC |
| 2723 |  ROIyal Coin ROCO | US$0,006099 | -1,74% | 2,60% | US$13.341 | - | 2.187.290 ROCO |
| 2724 |  Arepacoin AREPA | US$0,0007774 | 2,32% | 37,72% | US$13.361 | US$0,01000 | 17.186.897 AREPA |
| 2725 |  Litecred LTCR | US$0,0004357 | -1,74% | 17,25% | US$13.169 | - | 30.227.750 LTCR |
| 2726 |  CCUniverse UVU | US$0,00001307 | -1,74% | -12,06% | US$13.078 | US$204,69 | 1.000.660.283 UVU |
| 2727 |  Mobile Crypto Pay Coin MCPC | US$0,001351 | -1,74% | -9,13% | US$13.029 | - | 9.647.081 MCPC |
| 2728 |  Hyper Finance HYFI | US$0,0004096 | -1,64% | -14,61% | US$12.966 | US$0,8700 | 31.658.686 HYFI |
| 2729 |  Apollon XAP | US$0,00008713 | -1,74% | 134,51% | US$12.946 | US$8,80 | 148.585.276 XAP |
| 2730 |  HyperAlloy ALLOY | US$0,003736 | -60,96% | -40,13% | US$12.902 | US$0,5900 | 3.453.286 ALLOY |
| 2731 |  MarteXcoin MXT | US$0,002178 | -1,74% | 17,25% | US$12.774 | - | 5.864.099 MXT |
| 2732 |  Kalkulus KLKS | US$0,0006535 | -0,07% | 75,88% | US$12.718 | - | 19.462.331 KLKS |
| 2733 |  Dash Green DASHG | US$0,005359 | -1,74% | 94,89% | US$12.328 | - | 2.300.683 DASHG |
| 2734 |  GravityCoin GXX | US$0,001743 | -21,40% | -6,20% | US$12.287 | US$3,07 | 7.050.696 GXX |
| 2735 |  MktCoin MLM | US$0,00001001 | -27,95% | -27,39% | US$12.104 | US$0,02000 | 1.209.529.900 MLM |
| 2736 |  SkyHub Coin SHB | US$0,01873 | -8,15% | -3,04% | US$12.053 | US$27,90 | 643.413 SHB |
| 2737 |  IFX24 IFX24 | US$0,003921 | -1,74% | 17,25% | US$11.763 | - | 3.000.000 IFX24 |
| 2738 |  HyperQuant HQT | US$0,0001176 | -17,33% | -12,07% | US$11.756 | US$2.752,87 | 100.000.000 HQT |
| 2739 |  Multiplier BMXX | US$0,01144 | -4,53% | -3,12% | US$11.586 | US$1.584,40 | 1.012.442 BMXX |
| 2740 |  Semux SEM | US$0,0008713 | -1,74% | 17,25% | US$11.076 | US$4,61 | 12.712.343 SEM |
| 2741 |  GeyserCoin GSR | US$0,006535 | -1,74% | 3,46% | US$10.909 | US$0,01000 | 1.669.352 GSR |
| 2742 |  HashNet BitEco HNB | US$0,0003653 | -8,52% | 21,30% | US$10.827 | US$24,26 | 29.640.456 HNB |
| 2743 |  Kebab Token KEBAB | US$0,01001 | 0,00% | 0,03% | US$10.817 | US$6,09 | 1.080.935 KEBAB |
| 2744 |  PAXEX PAXEX | US$0,0006099 | 37,56% | 49,23% | US$10.717 | - | 17.571.745 PAXEX |
| 2745 |  Infinity Esaham INFS | US$0,01677 | -21,30% | -84,77% | US$10.648 | US$1.127,68 | 635.122 INFS |
| 2746 |  Nekonium NUKO | US$0,0008713 | -1,74% | 17,25% | US$10.456 | US$11,69 | 12.000.829 NUKO |
| 2747 |  S.Finance SFG | US$0,1158 | -2,63% | 2,86% | US$9.828 | US$492.443 | 84.903 SFG |
| 2748 |  Prime-XI PXI | US$0,0004357 | -1,74% | 17,25% | US$9.555 | - | 21.931.815 PXI |
| 2749 |  Independent Money System IMS | US$0,001743 | -1,74% | 17,25% | US$9.356 | - | 5.368.934 IMS |
| 2750 |  UNICORN Token UNI | US$0,00008713 | -1,74% | 17,25% | US$9.315 | US$4,81 | 106.912.509 UNI |
Tabel di atas menampilkan halaman 55 dari total 188 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.