Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Lucky Block LBLOCK | US$0,005278 | 46,31% | 371,73% | - | US$10.594.157 | - |
| 2902 |  Orca ORCA | US$3,39 | -3,47% | 0,45% | - | US$7.312.578 | - |
| 2903 |  Synapse SYN | US$2,75 | -12,69% | 11,15% | - | US$7.302.784 | - |
| 2904 |  ETHUP ETHUP | US$37,83 | -9,99% | 36,57% | - | US$7.285.778 | - |
| 2905 |  Pocket Network POKT | US$1,31 | -2,88% | 8,54% | - | US$7.021.340 | - |
| 2906 |  Thor THOR | US$87,05 | -12,03% | -38,61% | - | US$7.088.065 | - |
| 2907 |  XRPUP XRPUP | US$1,69 | -12,49% | 89,27% | - | US$7.076.580 | - |
| 2908 |  LINKUP LINKUP | US$0,2617 | -14,99% | 20,89% | - | US$6.852.568 | - |
| 2909 |  JUNO JUNO | US$27,88 | -5,00% | 19,54% | - | US$6.846.344 | - |
| 2910 |  Erugo World Coin EWC | US$0,9182 | -11,80% | -4,63% | - | US$6.703.382 | - |
| 2911 |  THORChain (ERC20) RUNE | US$4,57 | -4,44% | 20,29% | - | US$6.677.821 | - |
| 2912 |  Beacon ETH BETH | US$2.908,00 | -4,66% | 15,51% | - | US$6.677.958 | - |
| 2913 |  TORG TORG | US$0,0007246 | -2,70% | 2,73% | - | US$6.597.364 | - |
| 2914 |  BTCUP BTCUP | US$47,45 | -4,45% | 44,63% | - | US$6.562.275 | - |
| 2915 |  Neos Credits NCR | US$0,9314 | -43,29% | -45,62% | - | US$6.507.987 | - |
| 2916 |  3X Short Bitcoin Token BEAR | US$0,0001230 | 4,66% | -41,90% | - | US$6.471.435 | - |
| 2917 |  MContent MCONTENT | US$0,00000001462 | 13,73% | 109,76% | - | US$6.520.883 | - |
| 2918 |  PointPay PXP | US$0,02794 | -2,58% | -1,29% | - | US$6.456.167 | - |
| 2919 |  Thetan Arena THG | US$2,04 | -20,47% | 28,61% | - | US$8.035.311 | - |
| 2920 |  Elemon ELMON | US$0,1869 | -3,68% | 65,55% | - | US$9.975.645 | - |
| 2921 |  3OMB Token 3OMB | US$4,75 | -24,30% | -37,25% | - | US$6.107.374 | - |
| 2922 |  Platypus Finance PTP | US$4,17 | 8,60% | 46,24% | - | US$6.104.658 | - |
| 2923 |  Metal Backed Money MBMX | US$846,68 | -2,63% | 18,85% | - | US$6.036.751 | - |
| 2924 |  Kishu Inu KISHU | US$0,000000002042 | -7,24% | 15,51% | - | US$5.901.718 | - |
| 2925 |  MetaFinance MFI | US$283,94 | 2,22% | 10,86% | - | US$6.218.695 | - |
| 2926 |  3X Long Bitcoin Token BULL | US$3.168,53 | -5,99% | 53,14% | - | US$5.922.817 | - |
| 2927 |  ITAM Games ITAM | US$0,7420 | 53,62% | 219,00% | - | US$9.893.350 | - |
| 2928 |  Avalaunch XAVA | US$6,57 | -5,22% | 14,95% | - | US$5.849.472 | - |
| 2929 |  Thinkium TKM | US$0,08296 | -0,05% | -0,99% | - | US$5.814.711 | - |
| 2930 |  Bombcrypto BCOIN | US$0,5433 | -39,43% | -67,54% | - | US$12.400.825 | - |
| 2931 |  Ludena Protocol LDN | US$0,6329 | -8,76% | 37,44% | - | US$5.522.011 | - |
| 2932 |  Zamzam ZAMZAM | US$0,0006258 | 0,12% | -11,46% | - | US$5.417.989 | - |
| 2933 |  Bonded Luna bLUNA | US$51,58 | -9,19% | 2,48% | - | US$5.368.685 | - |
| 2934 |  Global China Cash CNC | US$0,1583 | 0,11% | 0,74% | - | US$5.377.888 | - |
| 2935 |  Vader Protocol VADER | US$0,03654 | -11,79% | -9,90% | - | US$4.864.116 | - |
| 2936 |  Homeros HMR | US$0,02740 | -2,15% | 1,48% | - | US$5.407.406 | - |
| 2937 |  New Earth Order Money NEOM | US$45,24 | 2,23% | -10,11% | - | US$5.288.992 | - |
| 2938 |  GogolCoin GOL | US$6,82 | -4,36% | -24,76% | - | US$5.214.141 | - |
| 2939 |  LIT LIT | US$0,0009933 | -12,47% | -13,87% | - | US$5.173.741 | - |
| 2940 |  Euphoria WAGMI | US$25,88 | -2,06% | -0,37% | - | US$5.166.012 | - |
| 2941 |  MAI MIMATIC | US$0,9989 | 0,21% | 0,23% | - | US$5.926.568 | - |
| 2942 |  Shibnobi SHINJA | US$0,000000000000 | -15,97% | -24,49% | - | US$5.133.547 | - |
| 2943 |  GMX GMX | US$42,71 | -3,70% | 14,98% | - | US$5.052.390 | - |
| 2944 |  Wrapped KuCoin Token WKCS | US$20,55 | -1,26% | 15,56% | - | US$4.871.297 | - |
| 2945 |  OVR OVR | US$1,80 | -2,18% | -0,97% | - | US$4.902.676 | - |
| 2946 |  ADAUP ADAUP | US$19,00 | -9,61% | 19,61% | - | US$4.867.350 | - |
| 2947 |  Viper Protocol VIPER | US$0,4966 | 0,10% | 11,83% | - | US$4.741.714 | - |
| 2948 |  Dragon Crypto Aurum DCAU | US$130,91 | 11,18% | 45,30% | - | US$4.653.359 | - |
| 2949 |  Wrapped One WONE | US$0,2166 | -3,38% | 20,13% | - | US$4.653.239 | - |
| 2950 |  CanaryX CNYX | US$0,007582 | 2,50% | -10,40% | - | US$4.858.209 | - |
Tabel di atas menampilkan halaman 59 dari total 188 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.