Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ImageCash IMGC | US$0,001743 | -1,74% | 17,25% | US$9.299 | US$2,84 | 5.336.414 IMGC |
| 2752 |  Exosis EXO | US$0,01786 | -12,94% | 33,54% | US$9.221 | US$1,63 | 516.268 EXO |
| 2753 |  Cabbage CAB | US$0,0008713 | -1,74% | 17,25% | US$9.149 | - | 10.499.996 CAB |
| 2754 |  XPA XPA | US$0,0001539 | -5,00% | 14,87% | US$8.798 | - | 57.177.751 XPA |
| 2755 |  Aeron ARNX | US$0,0004357 | -1,74% | 17,25% | US$8.713 | US$152.285 | 20.000.000 ARNX |
| 2756 |  Gold Poker GPKR | US$0,001647 | -24,65% | 343,18% | US$8.663 | - | 5.260.826 GPKR |
| 2757 |  DNotes NOTE | US$0,00006155 | -5,00% | 14,87% | US$8.312 | US$66.551,51 | 135.043.262 NOTE |
| 2758 |  SafeCapital SCAP | US$0,004396 | -0,81% | 16,96% | US$8.145 | US$49,33 | 1.852.870 SCAP |
| 2759 |  Klimatas KTS | US$0,01115 | -1,06% | 22,36% | US$8.061 | US$139,71 | 722.904 KTS |
| 2760 |  VectorAI VEC2 | US$0,0004357 | -1,74% | 17,25% | US$8.016 | - | 18.399.311 VEC2 |
| 2761 |  Panda Yield BBOO | US$0,005728 | -1,44% | -0,89% | US$7.995 | US$93,84 | 1.395.721 BBOO |
| 2762 |  iBank IBANK | US$0,001743 | -1,74% | 17,25% | US$7.888 | - | 4.526.324 IBANK |
| 2763 |  Italo XTA | US$0,0004357 | -1,74% | 17,25% | US$7.794 | US$364,02 | 17.891.126 XTA |
| 2764 |  ECOSC ECU | US$0,009007 | 0,00% | -9,97% | US$7.757 | US$1.238,31 | 861.265 ECU |
| 2765 |  Rigel Finance RIGEL | US$1,80 | 3,45% | -16,25% | US$7.564 | US$11,52 | 4.199 RIGEL |
| 2766 |  SovranoCoin SVR | US$0,004792 | -1,74% | 17,25% | US$7.521 | - | 1.569.436 SVR |
| 2767 |  Aeryus AER | US$0,0006092 | -3,63% | 22,22% | US$7.489 | - | 12.292.955 AER |
| 2768 |  PLNcoin PLNC | US$0,0004357 | -1,74% | 17,25% | US$7.445 | - | 17.089.600 PLNC |
| 2769 |  Staker STR | US$0,004357 | -48,29% | 486,27% | US$7.396 | US$0,5400 | 1.697.796 STR |
| 2770 |  Scanetchain SWC | US$0,000008713 | -1,74% | 17,25% | US$7.315 | US$87,09 | 839.506.297 SWC |
| 2771 |  STRAKS STAK | US$0,0003050 | -1,74% | 17,25% | US$7.276 | US$0,01000 | 23.858.907 STAK |
| 2772 |  SpeedCash SCS | US$0,01263 | -1,74% | 17,25% | US$7.261 | - | 574.745 SCS |
| 2773 |  Bitvolt VOLT | US$0,0004357 | -1,74% | 17,25% | US$7.227 | - | 16.588.056 VOLT |
| 2774 |  Comet CMT | US$0,008277 | -1,74% | 17,25% | US$7.225 | - | 872.830 CMT |
| 2775 |  Ragnarok RAGNA | US$0,0004357 | -1,74% | 17,25% | US$7.074 | - | 16.238.639 RAGNA |
| 2776 |  Electrum Dark ELD | US$0,001778 | -16,08% | -3,88% | US$6.932 | US$78,35 | 3.899.312 ELD |
| 2777 |  Webcoin WEB | US$0,0001231 | -5,00% | -8,11% | US$6.825 | US$233,47 | 55.439.991 WEB |
| 2778 |  Iconic ICON | US$0,01133 | -1,74% | 17,25% | US$6.716 | - | 592.894 ICON |
| 2779 |  SharedStake SGT | US$0,04468 | -5,30% | 15,00% | US$6.703 | - | 150.015 SGT |
| 2780 |  LitecoinToken LTK | US$0,00000006997 | -0,07% | 74,91% | US$6.563 | - | 93.798.013.228 LTK |
| 2781 |  Mainstream For The Underground MFTU | US$0,000005332 | -22,89% | -30,42% | US$5.733 | US$220,23 | 1.075.139.615 MFTU |
| 2782 |  Joint Ventures JOINT | US$0,0002948 | -2,62% | 120,04% | US$6.558 | - | 22.248.085 JOINT |
| 2783 |  Guider GDR | US$0,00002526 | -1,43% | 13,78% | US$6.295 | US$5,43 | 249.181.440 GDR |
| 2784 |  SocialCoin SOCC | US$0,0005945 | -3,54% | 12,84% | US$6.253 | - | 10.518.425 SOCC |
| 2785 |  High Voltage HVCO | US$0,004135 | -3,14% | 16,24% | US$6.178 | - | 1.494.171 HVCO |
| 2786 |  Eurocoin EUC | US$0,0004357 | -1,74% | 17,25% | US$5.409 | - | 12.416.554 EUC |
| 2787 |  Asura Coin ASA | US$0,00002384 | -0,62% | 18,78% | US$5.267 | - | 220.932.400 ASA |
| 2788 |  XDNA XDNA | US$0,0005228 | -15,78% | 40,70% | US$4.612 | US$65,48 | 8.822.007 XDNA |
| 2789 |  Cannation CNNC | US$0,001743 | -1,74% | 17,25% | US$4.316 | - | 2.476.893 CNNC |
| 2790 |  Wild Beast Block WBB | US$0,02309 | -1,74% | -8,61% | US$4.200 | - | 181.919 WBB |
| 2791 |  Coinonat CXT | US$0,0004357 | -1,74% | 17,25% | US$3.757 | - | 8.623.200 CXT |
| 2792 |  Abulaba AAA | US$0,0002486 | -2,16% | 24,82% | US$3.752 | - | 15.090.818 AAA |
| 2793 |  FinNexus FNX | US$0,00009298 | -5,47% | 12,14% | US$3.205 | US$0,05000 | 34.472.130 FNX |
| 2794 |  Celeum CLX | US$0,0006155 | -82,20% | -76,68% | US$3.156 | US$7,18 | 5.127.335 CLX |
| 2795 |  Dinero DIN | US$0,0003485 | -1,74% | -14,72% | US$3.119 | US$0,2400 | 8.947.929 DIN |
| 2796 |  Diligence IRA | US$0,0001404 | 26,65% | 5,02% | US$2.948 | US$52,54 | 21.000.000 IRA |
| 2797 |  Bulleon BUL | US$0,002614 | -1,74% | 17,25% | US$2.866 | - | 1.096.353 BUL |
| 2798 |  KZ Cash KZC | US$0,001786 | -1,74% | 2,29% | US$2.794 | US$0,8900 | 1.563.996 KZC |
| 2799 |  LiteCoin Ultra LTCU | US$0,002614 | -1,74% | 40,70% | US$2.696 | - | 1.031.300 LTCU |
| 2800 |  Crystal Token CYL | US$0,004585 | -6,26% | 16,43% | US$2.588 | US$188.560 | 564.377 CYL |
Tabel di atas menampilkan halaman 56 dari total 188 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.