Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  ETHPlus ETHP | US$0,002001 | 0,00% | -33,31% | US$2.619 | US$19,14 | 1.308.522 ETHP |
| 2802 |  YFFII Finance YFFII | US$0,07946 | 0,34% | -15,69% | US$2.384 | US$58.636,67 | 30.000 YFFII |
| 2803 |  Save and Gain SANDG | US$0,0007588 | -3,16% | 16,23% | US$2.326 | - | 3.064.800 SANDG |
| 2804 |  CryptoVerificationCoin CVCC | US$0,003921 | -1,74% | 5,53% | US$2.284 | US$0,3200 | 582.595 CVCC |
| 2805 |  Newton Coin Project NCP | US$0,00002161 | -3,63% | 22,49% | US$2.267 | - | 104.880.960 NCP |
| 2806 |  Galactrum ORE | US$0,0004357 | -1,74% | 17,25% | US$2.233 | - | 5.124.807 ORE |
| 2807 |  IBStoken IBS | US$0,002021 | -1,74% | 17,00% | US$2.162 | US$48.073,34 | 1.069.402 IBS |
| 2808 |  SeChain SNN | US$0,0000001231 | -45,71% | -34,36% | US$2.097 | US$17,21 | 17.033.991.147 SNN |
| 2809 |  PlatinumBAR XPTX | US$0,0008713 | -1,74% | 17,25% | US$1.882 | - | 2.160.126 XPTX |
| 2810 |  Storeum STO | US$0,000006155 | -5,00% | 14,87% | US$1.717 | - | 278.998.364 STO |
| 2811 |  MNPCoin MNP | US$0,0006970 | -68,56% | -63,21% | US$1.528 | US$16,59 | 2.191.996 MNP |
| 2812 |  Simple Software Solutions SSS | US$0,0004143 | 0,00% | 11,51% | US$1.308 | - | 3.156.655 SSS |
| 2813 |  PonziCoin PONZI | US$0,001307 | -1,74% | 17,25% | US$1.125 | - | 861.099 PONZI |
| 2814 |  Argus ARGUS | US$0,0008713 | -1,74% | 17,25% | US$1.001 | - | 1.148.324 ARGUS |
| 2815 |  SONO SONO | US$0,0004357 | -50,87% | -41,37% | US$908 | US$173,43 | 2.084.823 SONO |
| 2816 |  Concoin CONX | US$0,0008713 | -1,74% | 17,25% | US$648 | - | 744.266 CONX |
| 2817 |  DOWCOIN DOW | US$0,00003077 | -5,00% | 14,87% | US$365 | - | 11.845.266 DOW |
| 2818 |  Helpico HELP | US$0,01481 | -1,74% | 17,25% | US$350 | US$1,69 | 23.628 HELP |
| 2819 |  Trexcoin TREX | US$0,0000002178 | -1,74% | 17,25% | US$219 | - | 1.006.849.553 TREX |
| 2820 |  Stakinglab LABX | US$0,0004357 | -1,74% | -60,92% | US$177 | - | 405.158 LABX |
| 2821 |  Innovative Bioresearch Classic INNBCL | US$0,00000002114 | -16,17% | -25,33% | US$75 | US$59,46 | 3.570.727.162 INNBCL |
| 2822 |  Nibble NBXC | US$0,0002614 | 17,91% | 40,70% | US$70 | US$0,9500 | 269.549 NBXC |
| 2823 |  WETH WETH | US$3.069,46 | -5,30% | 15,21% | - | US$2.596.472.886 | - |
| 2824 |  FLEX FLEX | US$4,36 | 0,67% | 1,55% | - | US$1.524.901.062 | - |
| 2825 |  Try.Finance TRY | US$0,07386 | 0,06% | 0,33% | - | US$412.979.394 | - |
| 2826 |  KingDeFi KRW | US$0,0008249 | -1,11% | 0,67% | - | US$367.340.939 | - |
| 2827 |  Wrapped AVAX WAVAX | US$90,93 | 0,95% | 33,97% | - | US$258.921.451 | - |
| 2828 |  Wrapped Fantom WFTM | US$2,16 | -3,92% | 10,88% | - | US$245.217.887 | - |
| 2829 |  LooksRare LOOKS | US$3,36 | -10,01% | -29,44% | - | US$121.115.508 | - |
| 2830 |  OSK OSK | US$375,75 | -7,28% | 0,00% | - | US$90.900.804 | - |
| 2831 |  Magic Internet Money MIM | US$0,9980 | -0,11% | -0,01% | - | US$79.091.314 | - |
| 2832 |  TerraUSD (Wormhole) UST | US$0,9993 | -0,14% | -0,11% | - | US$74.314.658 | - |
| 2833 |  XT.com Token XT | US$1,90 | -3,06% | 5,25% | - | US$59.059.966 | - |
| 2834 |  Wrapped Matic WMATIC | US$1,89 | -7,61% | 22,72% | - | US$83.341.257 | - |
| 2835 |  Saitama SAITAMA | US$0,00000002085 | -27,52% | -11,37% | - | US$48.598.653 | - |
| 2836 |  300FIT NETWORK FIT | US$0,004334 | 0,46% | -14,24% | - | US$47.533.907 | - |
| 2837 |  Compound Dai CDAI | US$0,02184 | -0,07% | -0,08% | - | US$45.278.970 | - |
| 2838 |  Compound USD Coin CUSDC | US$0,02250 | 0,06% | 0,02% | - | US$35.919.872 | - |
| 2839 |  Global AEX Token GAT | US$0,05209 | -7,04% | 6,08% | - | US$34.313.760 | - |
| 2840 |  Olympus v2 OHM | US$76,57 | -0,92% | 22,96% | - | US$33.727.506 | - |
| 2841 |  Wrapped LUNA Token WLUNA | US$52,41 | -8,78% | 2,91% | - | US$33.007.964 | - |
| 2842 |  Tomb Shares TSHARE | US$8.036,64 | -16,77% | -27,87% | - | US$30.785.082 | - |
| 2843 |  ONSTON ONSTON | US$0,1063 | 0,24% | 0,94% | - | US$30.618.027 | - |
| 2844 |  Wrapped CRO WCRO | US$0,5150 | 0,32% | 28,68% | - | US$26.784.344 | - |
| 2845 |  Adappter Token ADP | US$0,03820 | -0,39% | -3,26% | - | US$25.029.053 | - |
| 2846 |  Golden Ratio Token GRT | US$0,4614 | -5,02% | 14,13% | - | US$25.377.319 | - |
| 2847 |  KStarCoin KSC | US$0,03838 | 2,90% | -8,71% | - | US$23.833.642 | - |
| 2848 |  MinePlex PLEX | US$1,48 | -0,32% | 9,40% | - | US$22.882.078 | - |
| 2849 |  Tether EURt EURT | US$1,14 | 0,22% | 0,12% | - | US$21.302.524 | - |
| 2850 |  Gold Coin Reserve GCR | US$1.824,20 | 0,96% | 1,36% | - | US$21.740.002 | - |
Tabel di atas menampilkan halaman 57 dari total 188 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.