Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  ASH ASH | US$19,52 | 5,33% | 16,42% | - | US$3.241.060 | - |
| 3002 |  Teddy Doge TEDDY | US$0,002141 | 23,03% | 0,00% | - | US$3.912.968 | - |
| 3003 |  Imperium Empires IME | US$0,05539 | 19,89% | 45,59% | - | US$3.237.829 | - |
| 3004 |  Ertha ERTHA | US$0,1918 | -4,04% | 2,22% | - | US$4.087.216 | - |
| 3005 |  Axl Inu AXL | US$0,0003846 | -8,63% | -10,25% | - | US$3.209.917 | - |
| 3006 |  ASIX Token ASIX | US$0,000004194 | -27,51% | 426,16% | - | US$4.451.120 | - |
| 3007 |  Nexum NEXM | US$0,4188 | -4,89% | 0,00% | - | US$3.146.970 | - |
| 3008 |  Pexcoin PEX | US$0,009792 | 1,26% | -12,82% | - | US$4.146.861 | - |
| 3009 |  MeetPle MPT | US$0,08623 | -0,17% | -0,71% | - | US$3.136.832 | - |
| 3010 |  MiraQle MQL | US$0,03582 | -3,24% | 5,40% | - | US$3.042.272 | - |
| 3011 |  BNBDOWN BNBDOWN | US$0,09887 | 4,65% | -25,74% | - | US$2.980.875 | - |
| 3012 |  Upper Pound GBPU | US$1,36 | 0,39% | -0,10% | - | US$3.031.847 | - |
| 3013 |  CORE MultiChain CMCX | US$0,03645 | -1,28% | 5,19% | - | US$3.115.381 | - |
| 3014 |  Wojak Finance WOJ | US$0,1235 | -1,22% | -14,04% | - | US$3.189.833 | - |
| 3015 |  Squid Game SQUID | US$0,02834 | 4,19% | 3,93% | - | US$3.259.202 | - |
| 3016 |  Plug Chain PLUGCN | US$0,1620 | -0,36% | -11,76% | - | US$2.916.836 | - |
| 3017 |  ONBUFF ONIT | US$0,1807 | -6,49% | 14,80% | - | US$2.791.963 | - |
| 3018 |  VLaunch VPAD | US$0,8858 | 0,09% | -17,62% | - | US$2.870.907 | - |
| 3019 |  EarthFund 1EARTH | US$0,06337 | -15,52% | -6,71% | - | US$2.804.831 | - |
| 3020 |  Songbird SGB | US$0,09398 | -2,07% | 7,91% | - | US$2.861.244 | - |
| 3021 |  Elk Finance ELK | US$2,99 | -4,87% | 9,63% | - | US$2.854.191 | - |
| 3022 |  GenshinFlokiInu GFloki | US$0,000000005265 | -9,98% | 31,73% | - | US$2.884.371 | - |
| 3023 |  Draken DRK | US$0,003743 | 15,43% | -29,41% | - | US$2.751.908 | - |
| 3024 |  XIDO FINANCE XIDO | US$6,21 | -1,49% | -14,87% | - | US$2.751.515 | - |
| 3025 |  GYM Token GYM | US$0,1793 | 38,22% | 316,03% | - | US$3.672.906 | - |
| 3026 |  KlimaDAO KLIMA | US$30,80 | -12,57% | -31,11% | - | US$2.763.759 | - |
| 3027 |  USDP Stablecoin USDP | US$0,9992 | 0,05% | -0,15% | - | US$2.697.387 | - |
| 3028 |  veDAO WEVE | US$0,04677 | -3,60% | 6,22% | - | US$2.687.078 | - |
| 3029 |  CyberDragon Gold GOLD | US$0,002140 | 27,21% | 59,74% | - | US$2.914.229 | - |
| 3030 |  Supreme Finance HYPE | US$0,01962 | -15,48% | -20,42% | - | US$2.730.324 | - |
| 3031 |  NuriFootBall NRFB | US$0,2465 | 4,41% | 12,45% | - | US$2.676.642 | - |
| 3032 |  SafeMoon V2 SFM | US$0,001657 | -3,69% | 2,44% | - | US$2.866.533 | - |
| 3033 |  Hector Finance HEC | US$23,56 | 14,75% | 7,12% | - | US$2.453.333 | - |
| 3034 |  BNBUP BNBUP | US$260,02 | -2,94% | 35,56% | - | US$2.562.675 | - |
| 3035 |  Cryptoindex.com 100 CIX100 | US$0,1381 | 8,89% | 42,10% | - | US$2.538.078 | - |
| 3036 |  Opyn Squeeth OSQTH | US$849,76 | -9,39% | 31,98% | - | US$2.547.457 | - |
| 3037 |  Terran Coin TRR | US$2,46 | -0,39% | 5,38% | - | US$2.446.619 | - |
| 3038 |  Bxmi Token BXMI | US$0,3477 | -5,83% | -19,39% | - | US$2.614.684 | - |
| 3039 |  LEXIT LEXI | US$0,05585 | -0,06% | 14,89% | - | US$2.376.422 | - |
| 3040 |  Crypto Gladiator Shards CGS | US$0,06909 | 33,39% | 61,40% | - | US$2.355.555 | - |
| 3041 |  RoboFi VICS | US$0,2415 | -0,01% | -0,10% | - | US$2.351.791 | - |
| 3042 |  Paycoin PCI | US$0,8562 | -5,40% | 13,16% | - | US$2.362.053 | - |
| 3043 |  Green Climate World WGC | US$0,8066 | -2,45% | 10,85% | - | US$2.318.885 | - |
| 3044 |  MixTrust MXT | US$0,002509 | 0,77% | -4,49% | - | US$2.250.714 | - |
| 3045 |  JFIN JFC | US$2,56 | -3,54% | 10,82% | - | US$2.288.727 | - |
| 3046 |  HI HI | US$0,2471 | -5,48% | -6,17% | - | US$3.321.565 | - |
| 3047 |  Real Realm REAL | US$0,02103 | -9,29% | 45,77% | - | US$2.352.795 | - |
| 3048 |  SHUMO SHUMO | US$0,0005839 | 0,00% | 0,00% | - | US$2.310.028 | - |
| 3049 |  Raider Aurum AURUM | US$0,04117 | -4,70% | 14,18% | - | US$2.215.450 | - |
| 3050 |  FinexboxToken FNB | US$1,29 | -1,80% | 17,89% | - | US$2.206.556 | - |
Tabel di atas menampilkan halaman 61 dari total 188 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.