Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  MMPRO Token MMPRO | US$0,1129 | 4,26% | 4,05% | - | US$1.410.193 | - |
| 3202 |  DeVolution DEVO | US$0,04695 | -3,67% | 9,95% | - | US$1.249.964 | - |
| 3203 |  Artube ATT | US$0,01604 | -1,84% | 0,52% | - | US$1.108.516 | - |
| 3204 |  Empire Token EMPIRE | US$0,01119 | -0,83% | 13,73% | - | US$1.144.646 | - |
| 3205 |  3X Long Cardano Token ADABULL | US$45,82 | -10,62% | 24,62% | - | US$1.093.065 | - |
| 3206 |  Silent Notary UBSN | US$0,0003700 | -2,25% | 96,11% | - | US$1.115.532 | - |
| 3207 |  Geist Finance GEIST | US$0,2372 | -6,56% | 8,78% | - | US$1.144.431 | - |
| 3208 |  ADAX ADAX | US$0,3719 | -5,88% | -11,06% | - | US$1.099.453 | - |
| 3209 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000099 | -8,71% | -13,86% | - | US$1.084.990 | - |
| 3210 |  Bitcoin Latinum LTNM | US$11,10 | -6,09% | -9,10% | - | US$1.089.115 | - |
| 3211 |  Froyo Games FROYO | US$0,07980 | 3,61% | 97,69% | - | US$1.948.995 | - |
| 3212 |  EscoinToken ELG | US$3,21 | -1,26% | -3,09% | - | US$1.087.806 | - |
| 3213 |  Crypto Gaming United CGU | US$5,08 | 0,68% | 39,72% | - | US$2.468.189 | - |
| 3214 |  Alaya ATP | US$0,2868 | -11,51% | -18,32% | - | US$1.094.917 | - |
| 3215 |  Baby Floki Billionaire BabyFB | US$0,000000002103 | 5,41% | 31,08% | - | US$2.063.614 | - |
| 3216 |  Polkaswap PSWAP | US$0,01755 | -2,83% | -4,50% | - | US$1.074.127 | - |
| 3217 |  NFTY Network NFTY | US$0,05709 | -5,84% | 56,73% | - | US$1.513.184 | - |
| 3218 |  Solice SLC | US$1,92 | -5,17% | -1,43% | - | US$1.073.814 | - |
| 3219 |  Leonicorn Swap LEOS | US$0,1973 | -8,64% | 26,15% | - | US$1.126.523 | - |
| 3220 |  Comdex CMDX | US$2,39 | -5,55% | -7,02% | - | US$1.073.480 | - |
| 3221 |  Pacific PAF | US$0,01347 | -20,21% | 28,40% | - | US$1.065.802 | - |
| 3222 |  Serum Ecosystem Token SECO | US$13,12 | 1,54% | 18,55% | - | US$1.060.397 | - |
| 3223 |  GamiFi.GG GMI | US$0,03364 | -14,81% | -22,39% | - | US$2.038.006 | - |
| 3224 |  Enjinstarter EJS | US$0,04025 | 11,63% | 27,44% | - | US$1.196.382 | - |
| 3225 |  blockWRK WRK | US$0,5430 | -0,19% | -1,55% | - | US$1.054.355 | - |
| 3226 |  Bit2Me B2M | US$0,04998 | 1,95% | 34,14% | - | US$1.078.052 | - |
| 3227 |  Gains Farm GFARM2 | US$3.318,13 | -5,80% | -8,83% | - | US$1.061.013 | - |
| 3228 |  Keeps Coin KPC | US$0,03131 | 1,10% | 21,18% | - | US$1.034.155 | - |
| 3229 |  KSM Starter KST | US$0,1451 | 91,42% | 77,62% | - | US$1.032.015 | - |
| 3230 |  Media Network MEDIA | US$35,54 | -0,37% | -0,39% | - | US$1.024.839 | - |
| 3231 |  TRXDOWN TRXDOWN | US$8,47 | 5,74% | -32,64% | - | US$1.002.032 | - |
| 3232 |  BRCP TOKEN BRCP | US$0,1896 | -0,26% | 1,28% | - | US$1.022.390 | - |
| 3233 |  DaFIN DAF | US$0,05949 | -4,15% | 14,90% | - | US$1.032.720 | - |
| 3234 |  Elon GOAT EGT | US$0,003014 | 71,80% | 137,28% | - | US$1.125.319 | - |
| 3235 |  NFTY DeFi Protocol NFTY | US$0,5413 | -2,34% | 0,11% | - | US$1.028.065 | - |
| 3236 |  Sienna (ERC20) wSIENNA | US$8,54 | -3,45% | 20,88% | - | US$1.024.596 | - |
| 3237 |  Lox Network LOX | US$0,003551 | -0,07% | 2,97% | - | US$1.011.060 | - |
| 3238 |  Vectorium VECT | US$548,92 | -1,74% | 17,25% | - | US$999.942 | - |
| 3239 |  CryptoDrop CDROP | US$0,0009921 | 48,64% | 142,13% | - | US$1.121.490 | - |
| 3240 |  Power Nodes POWER | US$25,29 | -6,11% | -43,50% | - | US$980.834 | - |
| 3241 |  Gamestarter GAME | US$0,6133 | -2,11% | -11,17% | - | US$2.325.131 | - |
| 3242 |  MonkeyLeague MBS | US$0,5245 | -4,71% | 49,73% | - | US$1.002.154 | - |
| 3243 |  Radix XRD | US$0,1892 | -7,64% | 15,80% | - | US$991.306 | - |
| 3244 |  Cornucopias COPI | US$0,03700 | -17,61% | -15,45% | - | US$1.102.342 | - |
| 3245 |  BLOKPAD BPAD | US$0,02129 | 2,25% | -8,68% | - | US$2.211.232 | - |
| 3246 |  Bitcoin God GOD | US$3,29 | 10,96% | -48,72% | - | US$988.584 | - |
| 3247 |  Etherconnect ECC | US$0,01714 | 66,99% | 60,73% | - | US$1.218.426 | - |
| 3248 |  Angle ANGLE | US$0,4502 | -3,28% | -22,07% | - | US$921.331 | - |
| 3249 |  Falcon Swaps FALCONS | US$0,1432 | -6,30% | -3,75% | - | US$974.593 | - |
| 3250 |  World of Defish WOD | US$0,06130 | 28,53% | -0,84% | - | US$1.387.962 | - |
Tabel di atas menampilkan halaman 65 dari total 188 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.