Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Rabbit Finance RABBIT | US$0,01514 | -6,44% | -3,01% | - | US$2.237.077 | - |
| 3052 |  Tenset 10SET | US$1,60 | -0,72% | 4,16% | - | US$2.182.157 | - |
| 3053 |  The Recharge RCG | US$2,87 | 3,07% | 16,51% | - | US$2.162.155 | - |
| 3054 |  Baddest Alpha Ape Bundle APED | US$15,06 | -1,56% | 19,97% | - | US$2.068.083 | - |
| 3055 |  Brother Music Platform BMP | US$0,003353 | -4,21% | -2,43% | - | US$2.025.950 | - |
| 3056 |  Guild of Guardians GOG | US$0,8310 | -1,47% | -6,68% | - | US$2.051.117 | - |
| 3057 |  Gas DAO GAS | US$0,00001564 | -8,31% | -29,95% | - | US$2.067.832 | - |
| 3058 |  BHAX Token BHAX | US$0,02049 | 4,89% | 12,40% | - | US$2.049.783 | - |
| 3059 |  Zombie Inu ZINU | US$0,00000007777 | -8,21% | -16,10% | - | US$2.161.478 | - |
| 3060 |  World Mobile Token WMT | US$0,8032 | 2,35% | 31,21% | - | US$2.033.220 | - |
| 3061 |  Kuma Inu KUMA | US$0,0000001504 | -5,51% | 32,51% | - | US$2.026.621 | - |
| 3062 |  Gera Coin GERA | US$0,3493 | -1,98% | -10,84% | - | US$2.036.128 | - |
| 3063 |  FEG Token FEG | US$0,000000004948 | 11,22% | 55,10% | - | US$2.435.583 | - |
| 3064 |  Moss Carbon Credit MCO2 | US$10,78 | -1,13% | 0,86% | - | US$2.107.334 | - |
| 3065 |  Meme Inu MEME | US$0,004055 | 27,68% | 60,58% | - | US$1.974.177 | - |
| 3066 |  iinjaz IJZ | US$0,1219 | 1,54% | -5,89% | - | US$1.982.767 | - |
| 3067 |  Satoshi SATS | US$0,0004356 | -1,70% | 17,46% | - | US$1.962.498 | - |
| 3068 |  Chumbi Valley CHMB | US$0,05101 | -6,98% | -16,14% | - | US$2.099.452 | - |
| 3069 |  AlinX ALIX | US$0,0005718 | 1,41% | 2,48% | - | US$1.996.967 | - |
| 3070 |  Digital Financial Exchange DIFX | US$0,3922 | -2,30% | 3,53% | - | US$3.631.162 | - |
| 3071 |  Volt Inu VOLT | US$0,000000000000 | -7,30% | 121,27% | - | US$2.559.965 | - |
| 3072 |  GenesysGo Shadow SHDW | US$0,8601 | -7,53% | -11,42% | - | US$1.922.295 | - |
| 3073 |  CELEBPLUS CELEB | US$0,1399 | -1,91% | -3,17% | - | US$1.972.415 | - |
| 3074 |  MetaGear GEAR | US$0,4167 | -6,91% | -12,43% | - | US$3.327.153 | - |
| 3075 |  Lido wstETH WSTETH | US$3.264,98 | -5,05% | 15,72% | - | US$1.888.694 | - |
| 3076 |  MARS4 MARS4 | US$0,01461 | 6,26% | 3,02% | - | US$1.915.577 | - |
| 3077 |  Guzzler GZLR | US$0,00008063 | -7,02% | 10,61% | - | US$1.897.494 | - |
| 3078 |  Modex MODEX | US$0,4053 | -3,21% | -6,57% | - | US$1.935.213 | - |
| 3079 |  SYN CITY SYNR | US$0,09849 | -27,26% | 58,62% | - | US$1.922.521 | - |
| 3080 |  AgeOfGods AOG | US$0,2220 | -19,56% | -36,98% | - | US$3.403.596 | - |
| 3081 |  XELS XELS | US$3,40 | -3,62% | -9,66% | - | US$1.883.259 | - |
| 3082 |  Titano TITANO | US$0,1491 | 3,65% | 53,01% | - | US$4.618.683 | - |
| 3083 |  Heroes of NFT HON | US$0,3478 | 1,56% | 0,00% | - | US$1.861.128 | - |
| 3084 |  NarakaToken NT | US$0,000000000005 | -1,31% | 15,15% | - | US$1.807.455 | - |
| 3085 |  MetaFabric FABRIC | US$0,01570 | 16,02% | 240,69% | - | US$2.860.741 | - |
| 3086 |  Quantum QUA | US$19,00 | -14,51% | -18,33% | - | US$1.785.291 | - |
| 3087 |  KINE KINE | US$0,4256 | -1,23% | 17,33% | - | US$1.796.832 | - |
| 3088 |  Pigs Token PIGS | US$230,98 | -17,25% | 0,00% | - | US$6.163.592 | - |
| 3089 |  Realm REALM | US$0,3323 | -7,20% | 49,02% | - | US$3.153.651 | - |
| 3090 |  Town Star TOWN | US$0,2054 | 18,06% | 33,62% | - | US$1.762.067 | - |
| 3091 |  PsyOptions PSY | US$0,1695 | -3,25% | -5,85% | - | US$1.759.698 | - |
| 3092 |  Wrapped Centrifuge WCFG | US$0,5769 | -6,90% | 0,91% | - | US$1.748.389 | - |
| 3093 |  Altura ALU | US$0,09693 | -2,64% | 48,30% | - | US$3.129.454 | - |
| 3094 |  Glasscoin GLS | US$2,27 | 2,11% | 6,66% | - | US$1.738.146 | - |
| 3095 |  Stargaze STARS | US$0,7509 | -5,12% | 5,42% | - | US$1.747.494 | - |
| 3096 |  XcelDefi XLD | US$0,02527 | -1,81% | 17,67% | - | US$1.733.774 | - |
| 3097 |  Quartz QUARTZ | US$12,09 | -10,15% | 34,69% | - | US$1.696.934 | - |
| 3098 |  Wonderland TIME | US$365,40 | -3,85% | 15,63% | - | US$1.744.419 | - |
| 3099 |  Magic Metaverse MAC | US$0,1423 | 7,05% | -19,53% | - | US$1.745.146 | - |
| 3100 |  Wrapped Solana SOL | US$106,57 | -6,68% | 5,53% | - | US$1.787.576 | - |
Tabel di atas menampilkan halaman 62 dari total 188 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.