Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  GM Wagmi GM | US$0,00005129 | -8,36% | -0,05% | - | US$4.565.784 | - |
| 2952 |  NFT Worlds WRLD | US$0,2686 | -2,44% | 180,53% | - | US$4.650.825 | - |
| 2953 |  Octopus Network OCT | US$2,69 | -15,21% | -0,96% | - | US$4.543.720 | - |
| 2954 |  Tokemak TOKE | US$40,00 | -3,79% | 27,18% | - | US$4.570.311 | - |
| 2955 |  Toucan Protocol: Base Carbon Tonne BCT | US$4,48 | -8,48% | -11,86% | - | US$4.576.942 | - |
| 2956 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$85,92 | -7,43% | 31,07% | - | US$4.465.860 | - |
| 2957 |  Defrost Finance MELT | US$4,09 | 8,00% | 146,67% | - | US$4.349.849 | - |
| 2958 |  MojitoSwap MJT | US$2,40 | 11,07% | 104,86% | - | US$4.481.104 | - |
| 2959 |  StarSharks (SSS) SSS | US$7,96 | 0,37% | 2,65% | - | US$5.031.746 | - |
| 2960 |  Heroes Chained HEC | US$2,81 | 8,50% | 82,83% | - | US$4.470.192 | - |
| 2961 |  Iron Bank IB | US$52,02 | -0,52% | 74,88% | - | US$4.371.851 | - |
| 2962 |  RUSH COIN RUSH | US$0,02759 | -3,13% | -3,31% | - | US$4.415.281 | - |
| 2963 |  DogeKing DOGEKING | US$0,00000005980 | -33,78% | 0,00% | - | US$9.262.871 | - |
| 2964 |  Mineral MNR | US$0,006309 | -4,48% | 13,08% | - | US$4.210.753 | - |
| 2965 |  Snowtomb STOMB | US$7,46 | -19,83% | 430,84% | - | US$4.249.846 | - |
| 2966 |  Cryowar CWAR | US$0,4737 | -14,18% | 9,31% | - | US$4.107.878 | - |
| 2967 |  Olympus v1 OHM | US$131,40 | -0,40% | 25,91% | - | US$4.098.706 | - |
| 2968 |  3X Long Ethereum Token ETHBULL | US$343,45 | -15,83% | 42,39% | - | US$4.072.915 | - |
| 2969 |  GreenCoin.AI GRC | US$0,08320 | 0,97% | 28,37% | - | US$4.083.138 | - |
| 2970 |  Popsicle Finance ICE | US$3,82 | -7,49% | -11,96% | - | US$4.136.072 | - |
| 2971 |  Libero Financial LIBERO | US$0,01034 | -19,46% | 266,91% | - | US$9.202.428 | - |
| 2972 |  Aleph Zero AZERO | US$1,58 | 0,21% | 19,57% | - | US$4.117.297 | - |
| 2973 |  SpookySwap BOO | US$24,36 | -2,64% | 2,28% | - | US$3.964.172 | - |
| 2974 |  Snowtomb LOT SLOT | US$746,95 | -59,47% | 674,83% | - | US$4.085.242 | - |
| 2975 |  FUTUREXCRYPTO FXC | US$0,5044 | -21,59% | -27,88% | - | US$3.937.841 | - |
| 2976 |  The Phoenix FIRE | US$693,92 | 3,60% | 11,96% | - | US$3.897.799 | - |
| 2977 |  Whole Earth Coin WEC | US$0,3195 | 0,12% | 54,81% | - | US$3.926.131 | - |
| 2978 |  VYNK CHAIN VYNC | US$0,05215 | 0,40% | -5,60% | - | US$3.851.870 | - |
| 2979 |  Akita Inu AKITA | US$0,000001039 | -7,70% | 23,34% | - | US$3.854.227 | - |
| 2980 |  Nakamoto Games NAKA | US$0,6605 | -19,38% | 78,73% | - | US$3.881.386 | - |
| 2981 |  Police and Thief Game LOOT | US$0,003289 | -44,12% | -9,95% | - | US$3.858.792 | - |
| 2982 |  3X Long Matic Token MATICBULL | US$0,1040 | -21,15% | 59,75% | - | US$3.659.797 | - |
| 2983 |  KingdomX KT | US$0,05044 | 0,00% | 0,00% | - | US$11.448.819 | - |
| 2984 |  OEC Token OKT | US$42,60 | -3,74% | 3,58% | - | US$3.636.543 | - |
| 2985 |  MeconCash MCH | US$0,06226 | -0,75% | -0,03% | - | US$3.878.616 | - |
| 2986 |  Brazilian Digital Token BRZ | US$0,1893 | -0,21% | 0,80% | - | US$3.626.161 | - |
| 2987 |  Fancy Games FNC | US$0,6400 | -16,08% | 77,43% | - | US$3.536.295 | - |
| 2988 |  Pegaxy PGX | US$0,7412 | -6,02% | -13,62% | - | US$3.583.186 | - |
| 2989 |  Upper Dollar USDU | US$1,00 | 0,00% | 0,00% | - | US$3.568.595 | - |
| 2990 |  Nexus Dubai NXD | US$1,31 | -0,47% | 0,00% | - | US$3.563.275 | - |
| 2991 |  Jones DAO JONES | US$12,89 | -6,89% | -8,95% | - | US$3.524.625 | - |
| 2992 |  StarSharks SEA SEA | US$1,00 | 1,75% | 12,00% | - | US$6.697.983 | - |
| 2993 |  Dogs Token DOGS | US$79,34 | -7,01% | 0,00% | - | US$7.476.039 | - |
| 2994 |  Kilo Shiba Inu KSHIB | US$0,03083 | -6,10% | 49,44% | - | US$3.451.343 | - |
| 2995 |  DRC Mobility DRC | US$0,01766 | -2,40% | -0,80% | - | US$3.439.075 | - |
| 2996 |  MEONG TOKEN MEONG | US$0,000000002502 | 0,00% | -3,81% | - | US$3.394.890 | - |
| 2997 |  Realy REAL | US$5,75 | 4,47% | 23,73% | - | US$3.403.824 | - |
| 2998 |  Crypto Raiders RAIDER | US$4,42 | -19,29% | -0,03% | - | US$3.379.405 | - |
| 2999 |  Woonkly Power WOOP | US$0,1462 | 1,50% | 3,29% | - | US$3.458.631 | - |
| 3000 |  Upper Euro EURU | US$1,14 | -0,11% | -0,20% | - | US$3.260.698 | - |
Tabel di atas menampilkan halaman 60 dari total 188 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.