Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Lumenswap LSP | US$0,05281 | 5,07% | 16,48% | - | US$1.700.095 | - |
| 3102 |  Jade Protocol JADE | US$21,13 | -0,57% | -0,98% | - | US$3.036.223 | - |
| 3103 |  Liquid Driver LQDR | US$25,76 | -6,85% | 0,74% | - | US$1.664.618 | - |
| 3104 |  GreenZoneX GZX | US$0,0007659 | -14,67% | -19,50% | - | US$1.781.862 | - |
| 3105 |  FireStarter FLAME | US$0,7063 | -0,84% | 26,99% | - | US$1.760.439 | - |
| 3106 |  BunnyPark BP | US$0,1210 | -4,28% | 5,23% | - | US$1.841.204 | - |
| 3107 |  BoringDAO BORING | US$0,03385 | -20,06% | -14,60% | - | US$1.612.251 | - |
| 3108 |  Welups Blockchain WELUPS | US$0,0009823 | -6,37% | -11,52% | - | US$1.611.069 | - |
| 3109 |  Paypolitan Token EPAN | US$0,05260 | -4,44% | 16,16% | - | US$1.616.186 | - |
| 3110 |  Netvrk NTVRK | US$2,17 | -6,86% | 18,01% | - | US$1.615.793 | - |
| 3111 |  Cardence $CRDN | US$0,1055 | -1,33% | 14,26% | - | US$1.650.907 | - |
| 3112 |  Symbiosis Finance SIS | US$1,96 | -5,81% | 11,62% | - | US$1.579.232 | - |
| 3113 |  Golden Doge GDOGE | US$0,000000000025 | 1,73% | 2,85% | - | US$1.615.600 | - |
| 3114 |  Celestial CELT | US$0,03774 | -7,65% | 10,93% | - | US$1.588.860 | - |
| 3115 |  Lil Floki LILFLOKI | US$0,000000000713 | -16,75% | -13,50% | - | US$1.600.888 | - |
| 3116 |  Infinite Launch ILA | US$0,07939 | -12,11% | 15,48% | - | US$1.646.511 | - |
| 3117 |  3x Long XRP Token XRPBULL | US$0,0008666 | -14,19% | 117,49% | - | US$1.747.703 | - |
| 3118 |  Sperax USD USDs | US$0,9797 | -6,82% | -15,68% | - | US$1.604.872 | - |
| 3119 |  Bali Social Integrated BSI | US$3,25 | -0,40% | 14,82% | - | US$1.562.251 | - |
| 3120 |  Tokyo AU TOKAU | US$0,00000001725 | -2,79% | 16,30% | - | US$1.604.870 | - |
| 3121 |  Moola Celo USD mCUSD | US$0,9968 | -0,11% | -0,46% | - | US$1.547.872 | - |
| 3122 |  Wizards And Dragons GP | US$0,001682 | -5,43% | -14,11% | - | US$1.553.480 | - |
| 3123 |  Bent Finance BENT | US$7,27 | -6,48% | 8,43% | - | US$1.552.246 | - |
| 3124 |  GhostMarket GM | US$0,2854 | -0,77% | 3,27% | - | US$1.536.882 | - |
| 3125 |  FreeRossDAO FREE | US$0,0005576 | -6,57% | -36,91% | - | US$1.517.297 | - |
| 3126 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$150,89 | -1,78% | 6,86% | - | US$1.973.838 | - |
| 3127 |  Rainmaker Games RAIN | US$0,4825 | -2,86% | 8,55% | - | US$2.099.552 | - |
| 3128 |  ZEDXION ZEDXION | US$0,1954 | -1,67% | 17,43% | - | US$1.519.650 | - |
| 3129 |  Uno Re UNO | US$0,2256 | -8,82% | 1,24% | - | US$1.531.305 | - |
| 3130 |  Value Liquidity VALUE | US$0,5624 | 8,39% | 13,70% | - | US$1.501.621 | - |
| 3131 |  PolkaFantasy XP | US$0,6853 | 21,50% | 28,40% | - | US$2.019.464 | - |
| 3132 |  Wrapped Huobi Token WHT | US$9,98 | 6,23% | 6,23% | - | US$1.504.186 | - |
| 3133 |  Terra World Token TWD | US$0,03575 | -0,35% | -0,84% | - | US$1.502.840 | - |
| 3134 |  ParagonsDAO PDT | US$0,2751 | -23,54% | -26,20% | - | US$1.502.981 | - |
| 3135 |  IceCream Finance CREAM | US$67,81 | 131,98% | 83,26% | - | US$1.511.234 | - |
| 3136 |  Dragon Mainland Shards DMS | US$0,1031 | -14,34% | -20,48% | - | US$1.475.347 | - |
| 3137 |  GScarab GSCARAB | US$578,47 | -25,70% | 393,47% | - | US$1.502.583 | - |
| 3138 |  Bancor Governance Token VBNT | US$1,89 | 11,23% | 33,61% | - | US$1.470.246 | - |
| 3139 |  Multi-Chain Capital (new) MCC | US$0,00003392 | -17,02% | -4,75% | - | US$2.170.170 | - |
| 3140 |  Mozza MOZZA | US$0,000003316 | 0,00% | 0,00% | - | US$1.369.988 | - |
| 3141 |  Railgun RAIL | US$3,01 | -2,55% | 6,61% | - | US$1.459.962 | - |
| 3142 |  Unizen ZCX | US$1,45 | -1,16% | 7,75% | - | US$1.467.870 | - |
| 3143 |  NFT Champions CHAMP | US$0,1844 | -1,89% | 47,54% | - | US$1.957.182 | - |
| 3144 |  SnowCrash Token NORA | US$0,08580 | -1,57% | -8,96% | - | US$1.778.715 | - |
| 3145 |  Good Games Guild GGG | US$2,15 | -9,03% | 55,42% | - | US$2.247.765 | - |
| 3146 |  Sienna SIENNA | US$8,06 | -6,33% | 12,12% | - | US$1.453.415 | - |
| 3147 |  Shaman King Inu SHAMAN | US$0,000000000012 | -15,95% | -18,02% | - | US$1.422.769 | - |
| 3148 |  Redlight Node District PLAYMATES | US$27,46 | 1,54% | 0,00% | - | US$1.472.169 | - |
| 3149 |  Kollect KOL | US$0,09819 | -3,95% | 2,44% | - | US$1.432.586 | - |
| 3150 |  Affyn FYN | US$0,8866 | -14,64% | -47,42% | - | US$2.057.635 | - |
Tabel di atas menampilkan halaman 63 dari total 188 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.