Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  MY Ceremonial Event MYCE | US$0,07232 | 0,14% | 35,93% | - | US$1.397.104 | - |
| 3152 |  GamingShiba GAMINGSHIBA | US$0,000000000128 | 1,88% | -8,34% | - | US$1.522.630 | - |
| 3153 |  Lido for Solana STSOL | US$108,79 | -6,92% | 5,56% | - | US$1.385.337 | - |
| 3154 |  Truebit TRU | US$0,2754 | -7,69% | -8,77% | - | US$1.385.571 | - |
| 3155 |  FODL Finance FODL | US$0,2211 | -0,60% | 28,90% | - | US$1.377.153 | - |
| 3156 |  TopManager TMT | US$0,5411 | -1,35% | -5,39% | - | US$1.415.230 | - |
| 3157 |  Anchor bETH Token BETH | US$3.087,73 | -3,86% | 17,50% | - | US$1.347.467 | - |
| 3158 |  Covenant COVN | US$3,87 | 3,00% | 3,63% | - | US$1.355.657 | - |
| 3159 |  Berry BERRY | US$0,003313 | -8,06% | -14,60% | - | US$1.324.436 | - |
| 3160 |  Domi Online DOMI | US$0,2401 | -12,34% | 2,90% | - | US$1.749.243 | - |
| 3161 |  Galatic Kitty Fighters GKF | US$0,000000001389 | 19,95% | -99,63% | - | US$1.445.501 | - |
| 3162 |  WonderHero WND | US$1,27 | 2,73% | 76,00% | - | US$2.162.168 | - |
| 3163 |  Astra Guild Ventures AGV | US$0,02130 | 4,98% | -26,53% | - | US$1.296.540 | - |
| 3164 |  Coinweb CWEB | US$0,03561 | -4,60% | -5,89% | - | US$1.279.678 | - |
| 3165 |  Scallop SCLP | US$1,10 | -3,32% | 18,89% | - | US$1.342.917 | - |
| 3166 |  Avocado DAO Token AVG | US$1,15 | -2,31% | 37,86% | - | US$1.283.012 | - |
| 3167 |  Inverse Finance INV | US$515,34 | -1,52% | 4,85% | - | US$1.246.294 | - |
| 3168 |  bloXmove Token BLXM | US$1,69 | -15,39% | 24,22% | - | US$1.835.762 | - |
| 3169 |  Metacraft MCT | US$0,2784 | -1,61% | -25,71% | - | US$1.304.911 | - |
| 3170 |  Alchemist MIST | US$26,46 | -8,08% | 13,32% | - | US$1.254.556 | - |
| 3171 |  PaintSwap BRUSH | US$0,1465 | -10,01% | 49,58% | - | US$1.262.146 | - |
| 3172 |  AOK AOK | US$0,08066 | -4,62% | 1,16% | - | US$1.250.595 | - |
| 3173 |  Alkimi $ADS | US$0,2259 | 6,09% | 13,67% | - | US$1.272.255 | - |
| 3174 |  pFTM PFTM | US$16,31 | 73,05% | 0,00% | - | US$1.222.938 | - |
| 3175 |  Snowbank SB | US$164,43 | -13,14% | -16,02% | - | US$1.174.876 | - |
| 3176 |  Gelato GEL | US$1,16 | -9,82% | 2,95% | - | US$1.237.218 | - |
| 3177 |  Upper Swiss Franc CHFU | US$1,08 | -0,06% | -0,35% | - | US$1.224.344 | - |
| 3178 |  BTRIPS BTR | US$0,1989 | -1,84% | 1,12% | - | US$1.220.738 | - |
| 3179 |  Based Finance BASED | US$21,83 | -17,03% | 0,00% | - | US$1.210.216 | - |
| 3180 |  UNIREALCHAIN UNR | US$0,01017 | -12,60% | -10,01% | - | US$1.173.765 | - |
| 3181 |  PolyDoge POLYDOGE | US$0,00000002567 | -8,29% | 0,72% | - | US$1.276.403 | - |
| 3182 |  GAIA Everworld GAIA | US$0,06950 | -6,10% | -16,91% | - | US$1.309.142 | - |
| 3183 |  MVP Coin MVP | US$0,02933 | -1,46% | -0,97% | - | US$1.199.121 | - |
| 3184 |  BITMIC BMIC | US$0,07572 | 0,47% | 2,74% | - | US$1.192.441 | - |
| 3185 |  Catgirl CATGIRL | US$0,000000001934 | -3,49% | 0,65% | - | US$1.294.760 | - |
| 3186 |  Tesla tokenized stock FTX TSLA | US$903,25 | -3,20% | -0,31% | - | US$1.188.867 | - |
| 3187 |  Unite Finance UNITE | US$0,2499 | -2,72% | 42,71% | - | US$1.182.911 | - |
| 3188 |  Chihuahua HUAHUA | US$0,004475 | -7,01% | 3,29% | - | US$1.198.584 | - |
| 3189 |  Governance OHM GOHM | US$6.088,17 | -1,81% | 27,09% | - | US$1.169.917 | - |
| 3190 |  VEROX VRX | US$147,73 | -11,11% | 6,10% | - | US$1.216.901 | - |
| 3191 |  Staked ICX sICX | US$0,8486 | -4,06% | 16,99% | - | US$1.167.364 | - |
| 3192 |  EverGrow Coin EGC | US$0,0000006447 | -11,07% | 8,36% | - | US$1.640.529 | - |
| 3193 |  Sunny Aggregator SUNNY | US$0,006741 | -10,15% | -14,48% | - | US$1.157.230 | - |
| 3194 |  Viblos VIBLO | US$0,02719 | 5,14% | -7,09% | - | US$1.154.353 | - |
| 3195 |  DePo DEPO | US$0,1002 | -8,46% | -30,54% | - | US$1.137.322 | - |
| 3196 |  Evulus Token EVU | US$0,6850 | 0,55% | 4,41% | - | US$1.132.141 | - |
| 3197 |  SONIC TOKEN SONIC | US$0,0001103 | 0,00% | 0,00% | - | US$1.172.684 | - |
| 3198 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -13,34% | -46,20% | - | US$1.122.123 | - |
| 3199 |  Trustpad TPAD | US$0,6088 | -0,37% | -4,12% | - | US$1.432.739 | - |
| 3200 |  Babylons BABI | US$0,1027 | 5,75% | 9,60% | - | US$1.132.812 | - |
Tabel di atas menampilkan halaman 64 dari total 188 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.