Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  DMEX (Decentralized Mining Exchange) DMC | US$0,03230 | -7,88% | -13,59% | - | US$698.475 | - |
| 3352 |  Rabet RBT | US$0,06574 | 0,00% | 0,00% | - | US$670.639 | - |
| 3353 |  BNS Token BNS | US$0,07680 | -12,84% | -16,63% | - | US$709.465 | - |
| 3354 |  Frapped USDT fUSDT | US$1,02 | 2,47% | 1,29% | - | US$645.473 | - |
| 3355 |  Dinoland DNL | US$0,2143 | 47,23% | 0,00% | - | US$700.414 | - |
| 3356 |  Bitcoin Bam BTCBAM | US$9,86 | 0,41% | -4,05% | - | US$640.232 | - |
| 3357 |  Dope Wars Paper PAPER | US$0,02124 | -11,69% | 44,46% | - | US$737.701 | - |
| 3358 |  Bored Floki Yacht Club BFYC | US$0,00001543 | -59,79% | 4,41% | - | US$794.644 | - |
| 3359 |  Agro Global AGRO | US$0,0005686 | -6,34% | 21,93% | - | US$675.398 | - |
| 3360 |  Shiba Inu Classic SHIBIC | US$0,0000006836 | -0,61% | -17,51% | - | US$679.409 | - |
| 3361 |  MoonStarter MNST | US$0,04722 | -7,16% | -7,36% | - | US$702.492 | - |
| 3362 |  Metagalaxy Land MEGALAND | US$0,000000003574 | 7,82% | -2,24% | - | US$835.723 | - |
| 3363 |  Atlas DEX ATS | US$0,4626 | -2,94% | -58,66% | - | US$655.116 | - |
| 3364 |  Ecosystem Coin Network ECN | US$4,04 | -0,62% | 4,78% | - | US$653.273 | - |
| 3365 |  Kasta KASTA | US$0,4341 | -8,77% | -5,78% | - | US$696.869 | - |
| 3366 |  QiSwap QI | US$0,07520 | -7,15% | 14,78% | - | US$645.035 | - |
| 3367 |  Tank Battle TBL | US$0,2499 | 17,64% | 20,37% | - | US$838.760 | - |
| 3368 |  MarX MARX | US$0,04298 | -0,36% | 3,53% | - | US$654.004 | - |
| 3369 |  SIMBA Storage Token SST | US$0,6542 | -14,10% | -14,16% | - | US$651.868 | - |
| 3370 |  Wrapped XDAI wxDai | US$0,9965 | -0,06% | -0,10% | - | US$633.870 | - |
| 3371 |  Mithril Share MIS | US$1,15 | 98,72% | 144,88% | - | US$639.164 | - |
| 3372 |  RaceFi RACEFI | US$0,1543 | -13,00% | 6,70% | - | US$637.722 | - |
| 3373 |  Juicebox JBX | US$0,01046 | -1,77% | 153,70% | - | US$633.829 | - |
| 3374 |  AEN Smart Token AENS | US$0,02126 | -1,05% | 4,23% | - | US$633.091 | - |
| 3375 |  Titan Hunters TITA | US$0,07252 | -0,05% | -3,44% | - | US$686.519 | - |
| 3376 |  ChargeDefi CHARGE | US$123,91 | -10,02% | 18,65% | - | US$1.087.865 | - |
| 3377 |  Varen VRN | US$197,65 | -4,68% | 35,06% | - | US$635.375 | - |
| 3378 |  Wolf Game Wool WOOL | US$0,2031 | 1,26% | 23,28% | - | US$628.768 | - |
| 3379 |  Midas MIDAS | US$26,63 | -3,76% | 103,42% | - | US$629.704 | - |
| 3380 |  Dinosaureggs DSG | US$0,04973 | -7,12% | -2,11% | - | US$646.272 | - |
| 3381 |  Moola Celo EUR mCEUR | US$1,13 | -0,42% | -2,49% | - | US$622.905 | - |
| 3382 |  Winry Inu WINRY | US$0,000000000001 | -3,31% | -20,70% | - | US$619.301 | - |
| 3383 |  Moon Nation Game MNG | US$0,05744 | -16,75% | -2,66% | - | US$643.567 | - |
| 3384 |  DappRadar RADAR | US$0,02372 | -5,56% | -0,94% | - | US$620.045 | - |
| 3385 |  Wise Token WISE | US$0,3155 | -5,14% | 10,88% | - | US$625.336 | - |
| 3386 |  Calamari Network KMA | US$0,006851 | -4,87% | 18,24% | - | US$613.169 | - |
| 3387 |  ImpactXP IMPACTXP | US$0,000000000059 | -8,47% | -6,09% | - | US$627.456 | - |
| 3388 |  Emp Money EMP | US$0,7808 | 32,23% | 43,46% | - | US$1.122.626 | - |
| 3389 |  Fit&Beat FTB | US$0,09952 | 0,77% | -2,83% | - | US$613.264 | - |
| 3390 |  Chellitcoin CHLT | US$3,09 | 1,22% | 7,11% | - | US$619.583 | - |
| 3391 |  Franklin FLY | US$0,007358 | -2,03% | 1,58% | - | US$615.546 | - |
| 3392 |  H3RO3S H3RO3S | US$0,04070 | -11,88% | -8,28% | - | US$607.780 | - |
| 3393 |  Xfinite Entertainment Token XET | US$0,07003 | 0,25% | 2,36% | - | US$609.865 | - |
| 3394 |  Crypto Media Network CMN | US$1,82 | -1,39% | 22,79% | - | US$617.884 | - |
| 3395 |  PureFi Protocol UFI | US$0,1058 | -1,01% | 39,56% | - | US$1.237.002 | - |
| 3396 |  Universe.XYZ XYZ | US$0,1638 | 2,31% | -14,27% | - | US$603.212 | - |
| 3397 |  BeforeCoinMarketCap BCMC1 | US$0,01657 | -3,15% | 10,83% | - | US$603.347 | - |
| 3398 |  Chain Games CHAIN | US$0,1067 | -3,29% | 13,46% | - | US$651.340 | - |
| 3399 |  BAE BAE | US$0,2057 | -5,99% | -11,65% | - | US$621.687 | - |
| 3400 |  Doge-1 Mission to the moon DOGE-1 | US$0,0000001167 | 0,00% | 0,00% | - | US$1.229.755 | - |
Tabel di atas menampilkan halaman 68 dari total 188 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.