Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Unicly UNIC | US$56,33 | -6,56% | -17,30% | - | US$583.628 | - |
| 3402 |  DinoX DNXC | US$0,1115 | -0,69% | -17,37% | - | US$641.160 | - |
| 3403 |  EnterDAO ENTR | US$1,18 | 2,51% | -13,30% | - | US$592.847 | - |
| 3404 |  War Bond Token WBOND | US$0,07666 | 1,49% | 127,39% | - | US$586.138 | - |
| 3405 |  BFG Token BFG | US$0,01887 | 0,60% | 11,38% | - | US$630.820 | - |
| 3406 |  Occam.Fi OCC | US$1,37 | -5,02% | -9,19% | - | US$624.894 | - |
| 3407 |  Arowana Token ARW | US$1,88 | -1,74% | 6,43% | - | US$598.972 | - |
| 3408 |  Proof Of Liquidity POL | US$0,07966 | -1,80% | 3,51% | - | US$589.820 | - |
| 3409 |  Metis MTS | US$0,01893 | -0,24% | -12,18% | - | US$585.444 | - |
| 3410 |  Luna-Pad LUNAPAD | US$0,03536 | -5,25% | -19,14% | - | US$737.426 | - |
| 3411 |  Revault Network REVA | US$2,28 | 43,04% | 111,04% | - | US$688.294 | - |
| 3412 |  Instrumental Finance STRM | US$0,3759 | 1,02% | 50,37% | - | US$583.161 | - |
| 3413 |  Spintop SPIN | US$0,2278 | -3,99% | 22,39% | - | US$860.951 | - |
| 3414 |  Egoras (New) EGR | US$0,005399 | -3,42% | 6,79% | - | US$580.779 | - |
| 3415 |  LORDS LORDS | US$0,5221 | 18,05% | 50,77% | - | US$561.728 | - |
| 3416 |  MetaVPad METAV | US$0,1103 | -3,53% | -2,31% | - | US$1.008.531 | - |
| 3417 |  Porta KIAN | US$0,1769 | 9,16% | 24,74% | - | US$580.685 | - |
| 3418 |  99DEFI.NETWORK 99DEFI | US$0,007676 | 1,19% | 12,50% | - | US$571.950 | - |
| 3419 |  The Forbidden Forest FORESTPLUS | US$0,01299 | -0,78% | 18,09% | - | US$572.849 | - |
| 3420 |  TribeOne HAKA | US$0,1066 | -8,32% | 14,88% | - | US$618.347 | - |
| 3421 |  MetaWars WARS | US$0,1119 | -9,65% | 50,05% | - | US$1.034.640 | - |
| 3422 |  Wine Shares WINE | US$775,91 | 10,23% | 76,71% | - | US$530.388 | - |
| 3423 |  SKY FRONTIER GSKY | US$0,0000007659 | 0,00% | 0,00% | - | US$651.995 | - |
| 3424 |  Bribe Protocol BRIBE | US$2,58 | -9,27% | 35,34% | - | US$563.729 | - |
| 3425 |  NinjaFloki NJF | US$0,00007537 | 791,34% | 680,78% | - | US$561.245 | - |
| 3426 |  Pancake Games GCAKE | US$0,000004242 | 3,46% | 10,47% | - | US$962.034 | - |
| 3427 |  Plastiks PLASTIK | US$0,05893 | 11,44% | -14,31% | - | US$561.384 | - |
| 3428 |  Antex ANTEX | US$0,0003124 | 0,73% | 15,33% | - | US$578.606 | - |
| 3429 |  Pomicoin POMI | US$0,000008206 | -7,03% | -17,97% | - | US$559.557 | - |
| 3430 |  Zenith Coin ZENITH | US$0,2835 | -0,07% | -5,83% | - | US$568.058 | - |
| 3431 |  SatoShi Monsters SSM | US$0,09202 | -33,13% | 194,88% | - | US$2.217.300 | - |
| 3432 |  TripCandy CANDY | US$0,005066 | -1,61% | 7,88% | - | US$559.801 | - |
| 3433 |  Bitcoin Asia BTCA | US$0,002077 | -1,33% | -0,87% | - | US$555.007 | - |
| 3434 |  EMP Shares ESHARE | US$352,45 | 24,31% | -62,88% | - | US$931.107 | - |
| 3435 |  HZM Coin HZM | US$0,005736 | -8,97% | -8,84% | - | US$551.190 | - |
| 3436 |  Alchemy ACOIN | US$0,4467 | 0,50% | 2,53% | - | US$552.444 | - |
| 3437 |  YAY Games YAY | US$0,01053 | -4,03% | -18,06% | - | US$755.276 | - |
| 3438 |  WAXE WAXE | US$347,11 | -6,51% | 2,39% | - | US$445.509 | - |
| 3439 |  3X Long Chainlink Token LINKBULL | US$0,05000 | -19,75% | 18,45% | - | US$546.650 | - |
| 3440 |  UBU UBU | US$0,06335 | -5,38% | 21,77% | - | US$547.210 | - |
| 3441 |  SmartLOX SMARTLOX | US$0,003478 | 2,89% | 3,01% | - | US$537.783 | - |
| 3442 |  Combo COMB | US$0,002004 | -16,19% | 20,27% | - | US$539.585 | - |
| 3443 |  Sombra Network SMBR | US$0,1184 | 124,43% | 321,64% | - | US$566.081 | - |
| 3444 |  Square tokenized stock FTX SQ | US$106,68 | -6,26% | 1,35% | - | US$601.104 | - |
| 3445 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$122,69 | -6,22% | 6,51% | - | US$528.103 | - |
| 3446 |  Larix LARIX | US$0,006707 | 6,02% | 14,89% | - | US$526.356 | - |
| 3447 |  Idea Chain Coin ICH | US$0,5067 | -4,77% | 23,97% | - | US$525.936 | - |
| 3448 |  MRHB DeFi MRHB | US$0,06862 | -2,01% | 18,59% | - | US$1.045.414 | - |
| 3449 |  Galaxy Fight Club GCOIN | US$0,7866 | -4,14% | -4,38% | - | US$526.267 | - |
| 3450 |  AladdinDAO ALD | US$0,06865 | -0,36% | 10,81% | - | US$526.236 | - |
Tabel di atas menampilkan halaman 69 dari total 188 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.