Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  X-Consoles GAME | US$75,68 | 0,17% | 0,00% | - | US$363.137 | - |
| 3602 |  ARCS ARX | US$0,01585 | 1,86% | 32,91% | - | US$365.647 | - |
| 3603 |  3x Long Litecoin Token LTCBULL | US$0,01023 | -11,82% | 70,33% | - | US$364.714 | - |
| 3604 |  XDEFI Wallet XDEFI | US$0,9064 | -3,48% | 2,49% | - | US$362.523 | - |
| 3605 |  LimoCoin Swap LMCSWAP | US$0,03531 | 12,37% | -0,21% | - | US$360.242 | - |
| 3606 |  Kiba Inu KIBA | US$0,00001226 | -17,79% | 32,73% | - | US$477.452 | - |
| 3607 |  Shinjurai SHINJURAI | US$0,005531 | 111,94% | 0,00% | - | US$360.860 | - |
| 3608 |  MoonTrustBSC MNTTBSC | US$0,000001187 | -0,45% | -0,03% | - | US$383.258 | - |
| 3609 |  GAMER GMR | US$0,03719 | -5,06% | -3,96% | - | US$557.358 | - |
| 3610 |  X X | US$0,009761 | -5,18% | -16,84% | - | US$360.577 | - |
| 3611 |  NFTLaunch NFTL | US$0,07506 | -1,91% | 11,99% | - | US$506.318 | - |
| 3612 |  Polygonum Online POG | US$0,2955 | -2,72% | -1,64% | - | US$468.044 | - |
| 3613 |  Nemesis DAO NMS | US$43,34 | -5,04% | -17,10% | - | US$1.918.900 | - |
| 3614 |  PLT PLT | US$0,3066 | -5,01% | 10,06% | - | US$357.145 | - |
| 3615 |  Port Finance PORT | US$0,9735 | -5,17% | 12,93% | - | US$354.697 | - |
| 3616 |  Spherium SPHRI | US$0,08679 | 12,32% | 9,77% | - | US$358.692 | - |
| 3617 |  Bit.Store STORE | US$0,04313 | -6,95% | -18,77% | - | US$355.920 | - |
| 3618 |  Zyro ZYRO | US$0,007689 | -4,65% | 8,77% | - | US$352.906 | - |
| 3619 |  Bitgert BRISE | US$0,0000002329 | 10,82% | 24,23% | - | US$619.659 | - |
| 3620 |  Blizz Finance BLZZ | US$0,07120 | -12,82% | 15,37% | - | US$360.929 | - |
| 3621 |  Vera VERA | US$0,1357 | -10,28% | -14,79% | - | US$358.295 | - |
| 3622 |  Mirrored Ether mETH | US$3.247,12 | -3,33% | 17,71% | - | US$344.994 | - |
| 3623 |  TomTomCoin TOMS | US$0,03195 | 1,27% | -17,85% | - | US$349.492 | - |
| 3624 |  P2P Solutions foundation P2PS | US$27,70 | 22,14% | -8,51% | - | US$351.319 | - |
| 3625 |  E-coin Finance ECOIN | US$0,000000003593 | -1,11% | 4,69% | - | US$349.888 | - |
| 3626 |  Moon Rabbit AAA | US$0,00009708 | -13,01% | -23,35% | - | US$350.529 | - |
| 3627 |  Cindrum CIND | US$0,02609 | 19,17% | 41,11% | - | US$343.282 | - |
| 3628 |  SubGame SGB | US$0,1865 | -6,39% | -29,22% | - | US$348.870 | - |
| 3629 |  PlaceWar PLACE | US$0,03482 | -13,03% | -21,87% | - | US$481.830 | - |
| 3630 |  LP 3pool Curve 3CRV | US$1,02 | -0,21% | 0,10% | - | US$343.168 | - |
| 3631 |  Monopoly Millionaire Game MMG | US$0,002325 | 4,83% | 0,00% | - | US$724.812 | - |
| 3632 |  Stable UNI ONEUNI | US$1,00 | 0,29% | 0,17% | - | US$341.364 | - |
| 3633 |  1X Short Ethereum Token ETHHEDGE | US$15,72 | 5,61% | -14,07% | - | US$341.019 | - |
| 3634 |  3X Long Dogecoin Token DOGEBULL | US$3,44 | -14,30% | 26,72% | - | US$343.221 | - |
| 3635 |  The HUSL HUSL | US$0,9176 | -4,87% | 12,20% | - | US$493.753 | - |
| 3636 |  Single Finance SINGLE | US$0,1989 | 8,82% | 1,21% | - | US$334.980 | - |
| 3637 |  Hotbit Token HTB | US$0,05107 | 0,74% | 16,57% | - | US$340.842 | - |
| 3638 |  Pkoin PKOIN | US$1,39 | 0,17% | 42,88% | - | US$342.320 | - |
| 3639 |  Beethoven X BEETS | US$0,7805 | 2,92% | 46,47% | - | US$339.175 | - |
| 3640 |  Fish Crypto FICO | US$0,008959 | 7,93% | 53,67% | - | US$565.747 | - |
| 3641 |  Cyclos CYS | US$0,4145 | -1,53% | 1,71% | - | US$336.615 | - |
| 3642 |  Battle Saga BTL | US$0,08286 | -10,10% | 7,91% | - | US$483.335 | - |
| 3643 |  Arix ARIX | US$1,00 | 0,00% | 0,03% | - | US$333.094 | - |
| 3644 |  Ulti Arena ULTI | US$0,0002620 | 30,67% | 46,99% | - | US$391.153 | - |
| 3645 |  GameStop tokenized stock FTX GME | US$121,03 | -1,85% | 20,03% | - | US$332.125 | - |
| 3646 |  Zipmex ZMT | US$3,17 | 0,33% | 13,67% | - | US$332.212 | - |
| 3647 |  Battle Pets PET | US$0,04894 | -0,67% | 6,80% | - | US$331.831 | - |
| 3648 |  April APRIL | US$0,09355 | -1,28% | 18,50% | - | US$346.086 | - |
| 3649 |  Yobit Token YO | US$2.327,53 | -2,16% | 16,95% | - | US$327.006 | - |
| 3650 |  Buff Doge Coin DOGECOIN | US$0,00000001213 | -7,45% | 14,32% | - | US$351.626 | - |
Tabel di atas menampilkan halaman 73 dari total 188 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.