Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Rebasing Liquidity DELTA-RLP | US$197,28 | -36,88% | 15,66% | - | US$299.052 | - |
| 3702 |  Value Finance VFT | US$0,01006 | 16,19% | 7,87% | - | US$875.393 | - |
| 3703 |  NDN Link NDN | US$0,003331 | 3,14% | -30,21% | - | US$295.230 | - |
| 3704 |  Revenue Coin RVC | US$0,008895 | -5,05% | -14,72% | - | US$368.137 | - |
| 3705 |  Nexus Protocol PSI | US$0,02744 | -5,27% | 8,53% | - | US$297.843 | - |
| 3706 |  2022MOON 2022M | US$0,00000001304 | -6,87% | 7,04% | - | US$315.833 | - |
| 3707 |  UNIFEES FEES | US$0,06615 | -1,28% | 8,76% | - | US$297.054 | - |
| 3708 |  Moonie NFT MNY | US$0,003105 | -2,24% | 4,35% | - | US$346.386 | - |
| 3709 |  Universe UNIV | US$0,0002590 | -3,38% | -39,56% | - | US$295.934 | - |
| 3710 |  Thetan Coin THC | US$0,02710 | -2,55% | -40,41% | - | US$547.157 | - |
| 3711 |  Crafting Finance CRF | US$0,02634 | -1,60% | 3,74% | - | US$294.859 | - |
| 3712 |  MetaPay METAPAY | US$0,000001411 | -88,22% | 513,25% | - | US$293.021 | - |
| 3713 |  Cake Monster MONSTA | US$0,006850 | 0,10% | 68,81% | - | US$533.343 | - |
| 3714 |  Kyrrex KRRX | US$0,7029 | 0,15% | 21,26% | - | US$290.557 | - |
| 3715 |  BitShiba SHIBA | US$0,00000004600 | 1,51% | 29,58% | - | US$820.132 | - |
| 3716 |  Grape Finance GRAPE | US$5,37 | -11,63% | 5,57% | - | US$284.422 | - |
| 3717 |  TOKOK TOK | US$0,006493 | -3,63% | 13,26% | - | US$291.765 | - |
| 3718 |  Belrium BEL | US$5,21 | -0,70% | 0,57% | - | US$287.233 | - |
| 3719 |  Keys Token KEYS | US$0,08006 | 2,12% | 82,17% | - | US$286.954 | - |
| 3720 |  Basis Gold Share BAGS | US$4,20 | 0,66% | 12,27% | - | US$286.082 | - |
| 3721 |  The Neko NEKO | US$0,0001021 | -14,19% | -3,31% | - | US$286.051 | - |
| 3722 |  Astroport ASTRO | US$0,7210 | 4,56% | 2,90% | - | US$284.301 | - |
| 3723 |  The Parallel PRL | US$0,2093 | 4,23% | -6,96% | - | US$356.256 | - |
| 3724 |  Youclout YCT | US$0,01563 | 3,83% | 1,94% | - | US$303.163 | - |
| 3725 |  governance ZIL GZIL | US$45,04 | 2,62% | 47,71% | - | US$281.560 | - |
| 3726 |  WELD WELD | US$0,03902 | -5,13% | 56,59% | - | US$361.655 | - |
| 3727 |  DefiBox BOX | US$2,22 | -4,02% | 13,71% | - | US$279.881 | - |
| 3728 |  Bidao BID | US$0,009646 | -0,35% | 8,04% | - | US$282.111 | - |
| 3729 |  TRONPAD TRONPAD | US$0,04029 | -6,38% | 3,43% | - | US$674.257 | - |
| 3730 |  Business Age of Empires BAoE | US$0,1959 | 26,38% | 59,01% | - | US$505.888 | - |
| 3731 |  Diviner Protocol DPT | US$0,01993 | 0,86% | 30,63% | - | US$339.657 | - |
| 3732 |  Allbridge ABR | US$3,20 | -3,07% | 9,46% | - | US$311.986 | - |
| 3733 |  CashBackPro CBP | US$2,18 | 5,00% | -14,38% | - | US$278.930 | - |
| 3734 |  MINE Network MNET | US$0,01851 | -5,61% | 2,81% | - | US$279.825 | - |
| 3735 |  SokuSwap SOKU | US$0,02635 | 15,10% | 40,35% | - | US$452.014 | - |
| 3736 |  XGOLD COIN XGOLD | US$0,01380 | 0,85% | -4,97% | - | US$279.655 | - |
| 3737 |  TrustFi Network TFI | US$0,1089 | -11,44% | -3,15% | - | US$375.727 | - |
| 3738 |  Kayserispor Token KYSR | US$0,06960 | -7,60% | 0,49% | - | US$277.926 | - |
| 3739 |  WonderHero HON | US$0,03016 | 0,00% | 0,00% | - | US$293.561 | - |
| 3740 |  CeloLaunch cLA | US$0,2373 | -47,26% | -39,07% | - | US$276.849 | - |
| 3741 |  Maxonrow MXW | US$0,007706 | -3,75% | 6,98% | - | US$275.647 | - |
| 3742 |  Evanesco Network EVA | US$0,008238 | -9,88% | 61,32% | - | US$275.824 | - |
| 3743 |  Cross Chain Capital CCC | US$0,00001148 | 16,07% | 130,33% | - | US$244.632 | - |
| 3744 |  Sipher SIPHER | US$0,6681 | -3,76% | 18,05% | - | US$275.909 | - |
| 3745 |  Liquidus LIQ | US$0,8064 | 0,28% | -1,76% | - | US$287.633 | - |
| 3746 |  1x Short Bitcoin Token HEDGE | US$85,29 | 1,94% | -16,28% | - | US$273.806 | - |
| 3747 |  MotionWreck Games MWG | US$0,002506 | 19,92% | 2,49% | - | US$272.716 | - |
| 3748 |  White Whale WHALE | US$0,1823 | 4,11% | 33,03% | - | US$272.824 | - |
| 3749 |  MetaDoctor MEDOC | US$0,000001154 | -9,43% | 0,00% | - | US$798.644 | - |
| 3750 |  Ethereum Lightning ETLT | US$0,1554 | -2,69% | -1,71% | - | US$271.277 | - |
Tabel di atas menampilkan halaman 75 dari total 188 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.