Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Facebook tokenized stock FTX FB | US$227,90 | -1,50% | -5,92% | - | US$271.755 | - |
| 3752 |  GINCOIN (Global Interest Rate) GIN | US$0,03352 | -1,47% | 5,05% | - | US$275.063 | - |
| 3753 |  Dibs Share DSHARE | US$183,18 | 2,33% | 47,36% | - | US$481.129 | - |
| 3754 |  QuiverX QRX | US$0,01301 | 0,10% | 9,50% | - | US$270.304 | - |
| 3755 |  Elysian ELS | US$0,06405 | 4,18% | 9,66% | - | US$271.752 | - |
| 3756 |  Mouse Haunt Token MHT | US$1,19 | 4,12% | 28,86% | - | US$527.179 | - |
| 3757 |  T.OS TOSC | US$0,03729 | 4,50% | -1,16% | - | US$267.783 | - |
| 3758 |  JK Coin JK | US$0,6909 | -25,91% | 125,42% | - | US$481.596 | - |
| 3759 |  STEMX STEMX | US$0,04705 | 1,07% | 1,02% | - | US$293.000 | - |
| 3760 |  Clifford Inu CLIFF | US$0,00003858 | 1,87% | -3,87% | - | US$271.113 | - |
| 3761 |  NuNet NTX | US$0,05228 | 3,25% | -5,60% | - | US$267.076 | - |
| 3762 |  Nitroex NTX | US$0,0003424 | 3,64% | -10,07% | - | US$265.547 | - |
| 3763 |  Cyber Crystal CRYSTAL | US$0,4535 | 13,80% | 40,08% | - | US$349.056 | - |
| 3764 |  1peco 1PECO | US$0,4943 | 3,17% | 4,94% | - | US$265.815 | - |
| 3765 |  Immortl IMRTL | US$0,0006109 | 8,85% | 17,32% | - | US$306.012 | - |
| 3766 |  QUAI DAO QUAI | US$0,03470 | -3,17% | 7,23% | - | US$264.614 | - |
| 3767 |  Zamio ZAM | US$0,09252 | -0,33% | -12,88% | - | US$376.109 | - |
| 3768 |  Kodi Coin KODI | US$0,00008432 | 0,00% | 0,00% | - | US$377.902 | - |
| 3769 |  XIDR XIDR | US$0,00006799 | -8,05% | -3,60% | - | US$261.532 | - |
| 3770 |  Wrapped Staked HEC WSHEC | US$171,15 | 9,22% | 5,13% | - | US$248.284 | - |
| 3771 |  Food Farmer Finance FFF | US$0,01746 | -11,35% | 122,54% | - | US$258.954 | - |
| 3772 |  Zugacoin SZCB | US$7.039,70 | -4,39% | -45,47% | - | US$341.655 | - |
| 3773 |  Blocto Token BLT | US$0,8394 | -1,43% | -2,95% | - | US$261.712 | - |
| 3774 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$451,57 | -1,38% | 0,01% | - | US$256.134 | - |
| 3775 |  Rocket Pool ETH RETH | US$3.117,83 | -5,30% | 15,04% | - | US$255.857 | - |
| 3776 |  GameFi Protocol GFI | US$0,08084 | -0,97% | -4,47% | - | US$257.959 | - |
| 3777 |  Community Vote Power CVP | US$1,54 | 0,00% | 0,00% | - | US$283.005 | - |
| 3778 |  SMD COIN SMD | US$0,05813 | -3,06% | -9,48% | - | US$257.488 | - |
| 3779 |  HashLand Coin HC | US$6,06 | -29,31% | -37,67% | - | US$351.803 | - |
| 3780 |  GalaxyGoggle DAO GG | US$41,64 | -5,45% | -30,39% | - | US$821.683 | - |
| 3781 |  The Killbox KBOX | US$0,01107 | -5,89% | -1,68% | - | US$400.469 | - |
| 3782 |  Latamcash LMCH | US$0,001241 | 649,95% | 43,44% | - | US$248.578 | - |
| 3783 |  YFIONE YFO | US$77,50 | 1,21% | 8,72% | - | US$285.095 | - |
| 3784 |  Pearl PEARL | US$26,11 | -9,68% | -0,30% | - | US$255.886 | - |
| 3785 |  CNNS CNNS | US$0,001185 | -3,72% | -0,95% | - | US$250.702 | - |
| 3786 |  Loomi LOOMI | US$0,01475 | 3,55% | -80,36% | - | US$251.268 | - |
| 3787 |  handleFOREX FOREX | US$0,08476 | 0,75% | 102,53% | - | US$247.927 | - |
| 3788 |  Doont Buy DBUY | US$0,01079 | -14,25% | -23,34% | - | US$252.125 | - |
| 3789 |  PROXI CREDIT | US$0,02887 | -12,76% | 6,53% | - | US$246.001 | - |
| 3790 |  Nota USNOTA | US$1,00 | 5,90% | 25,12% | - | US$248.018 | - |
| 3791 |  GridZone.io ZONE | US$0,9869 | -9,74% | 19,40% | - | US$248.664 | - |
| 3792 |  Yearn Cash YFIC | US$41,95 | 32,38% | 35,13% | - | US$245.500 | - |
| 3793 |  Anypad APAD | US$0,02009 | -1,40% | -18,48% | - | US$504.521 | - |
| 3794 |  GSPI Shopping.io Governance GSPI | US$2,82 | 8,49% | 21,98% | - | US$253.501 | - |
| 3795 |  cCOMP CCOMP | US$2,72 | -7,82% | 7,64% | - | US$246.869 | - |
| 3796 |  Weecoins WCS | US$0,05094 | -16,28% | -35,38% | - | US$244.427 | - |
| 3797 |  Solend SLND | US$2,26 | -4,86% | 7,69% | - | US$244.329 | - |
| 3798 |  Flux FLX | US$0,6459 | -2,52% | -4,62% | - | US$228.703 | - |
| 3799 |  Inuyasha INUYASHA | US$0,0003209 | -17,16% | 12,63% | - | US$243.352 | - |
| 3800 |  Inflation Hedging Coin IHC | US$0,0007345 | -9,55% | -22,98% | - | US$363.405 | - |
Tabel di atas menampilkan halaman 76 dari total 188 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.