Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  CaliCoin CALI | US$0,01914 | -0,57% | 0,51% | - | US$203.807 | - |
| 3902 |  Revuto REVU | US$0,1042 | -1,56% | -7,95% | - | US$203.031 | - |
| 3903 |  NftyPlay POLO | US$0,001833 | -8,63% | 2,93% | - | US$204.114 | - |
| 3904 |  KICK.IO KICK | US$0,06364 | -4,22% | 20,21% | - | US$204.881 | - |
| 3905 |  Kranz Token KRZ | US$0,0000005897 | 3,00% | 19,45% | - | US$204.383 | - |
| 3906 |  AvaXlauncher AVXL | US$0,002909 | -17,62% | -18,63% | - | US$213.654 | - |
| 3907 |  Dark Energy Crystals DEC | US$0,003170 | -3,72% | 5,16% | - | US$338.048 | - |
| 3908 |  A2DAO ATD | US$0,9363 | -1,43% | 19,36% | - | US$276.715 | - |
| 3909 |  NAOS Finance NAOS | US$0,2611 | -3,92% | 9,41% | - | US$205.817 | - |
| 3910 |  ViteX Coin VX | US$0,1720 | -3,36% | 12,30% | - | US$199.086 | - |
| 3911 |  AlphaDEX ROAR | US$0,2521 | -11,37% | -20,66% | - | US$197.428 | - |
| 3912 |  Kryxivia KXA | US$0,04480 | -5,23% | 14,24% | - | US$318.050 | - |
| 3913 |  PixelVerse PIXEL | US$0,01041 | -8,76% | -6,53% | - | US$297.734 | - |
| 3914 |  Zcon Protocol ZCON | US$0,2186 | -7,38% | -1,50% | - | US$195.558 | - |
| 3915 |  Scotty Beam SCOTTY | US$0,01011 | -9,43% | -25,33% | - | US$250.756 | - |
| 3916 |  CryptoWar xBlade XBLADE | US$0,03457 | -1,38% | -2,98% | - | US$228.595 | - |
| 3917 |  Apricot Finance APT | US$0,04304 | -2,46% | -7,59% | - | US$193.969 | - |
| 3918 |  AnchorUST AUST | US$1,19 | 0,42% | 0,94% | - | US$196.452 | - |
| 3919 |  Magik Finance MAGIK | US$2,95 | -2,55% | 0,00% | - | US$194.675 | - |
| 3920 |  Umi Digital UMI | US$0,00004362 | 4,43% | -15,90% | - | US$196.681 | - |
| 3921 |  Wrapped WAN WWAN | US$0,4550 | -5,39% | 12,32% | - | US$199.775 | - |
| 3922 |  Bitlocus BTL | US$0,04442 | 10,63% | -11,78% | - | US$229.260 | - |
| 3923 |  Banana.finance BANANA | US$208,01 | -5,33% | 1,97% | - | US$194.644 | - |
| 3924 |  Brazil National Fan Token BFT | US$0,4327 | -1,91% | 2,32% | - | US$192.053 | - |
| 3925 |  Big Dog Coin BDOG | US$0,00000004003 | 0,79% | 11,85% | - | US$192.483 | - |
| 3926 |  StarLaunch STARS | US$2,19 | 0,31% | -14,70% | - | US$190.718 | - |
| 3927 |  DAO.vc DAOVC | US$0,04224 | 2,65% | -6,38% | - | US$190.679 | - |
| 3928 |  CluCoin CLU | US$0,00000001577 | -0,15% | -0,04% | - | US$235.715 | - |
| 3929 |  Penguin Finance PEFI | US$0,4260 | 1,89% | 28,97% | - | US$192.753 | - |
| 3930 |  Credefi CREDI | US$0,01930 | -11,15% | -1,53% | - | US$190.665 | - |
| 3931 |  YIN Finance YIN | US$0,5616 | 0,34% | -9,74% | - | US$190.711 | - |
| 3932 |  Defrost Finance H2O | US$0,9892 | -0,33% | 1,75% | - | US$186.868 | - |
| 3933 |  Envelop NIFTSY | US$0,01500 | 1,17% | 2,96% | - | US$189.193 | - |
| 3934 |  Virtual Gamer VGM | US$0,00001186 | -7,21% | 3,44% | - | US$343.864 | - |
| 3935 |  Propel PEL | US$0,1239 | -7,78% | 15,88% | - | US$196.071 | - |
| 3936 |  ENTERBUTTON ENTC | US$5,44 | 1,55% | -2,22% | - | US$188.424 | - |
| 3937 |  Aimedis AIMX | US$0,07288 | -5,72% | 21,31% | - | US$199.751 | - |
| 3938 |  Ninneko (Mata) MATA | US$0,03224 | 8,11% | -31,06% | - | US$333.851 | - |
| 3939 |  Nfans NFS | US$0,08734 | -0,98% | -13,27% | - | US$194.631 | - |
| 3940 |  Zelda Inu ZLDA | US$0,02519 | 6,57% | 64,11% | - | US$257.990 | - |
| 3941 |  Nevada NEVADA | US$0,001139 | 1,23% | -14,82% | - | US$196.322 | - |
| 3942 |  Dacxi DACXI | US$0,006260 | -2,88% | 7,55% | - | US$187.013 | - |
| 3943 |  Ballswap BSP | US$0,0004573 | -1,93% | 0,19% | - | US$184.398 | - |
| 3944 |  Nether NFT NTR | US$0,1011 | -5,12% | -11,72% | - | US$186.060 | - |
| 3945 |  NIL Coin NIL | US$0,00002071 | -0,69% | 55,35% | - | US$192.135 | - |
| 3946 |  Holdex Finance HOLDEX | US$0,01486 | -7,09% | -18,41% | - | US$186.298 | - |
| 3947 |  Freedom. Jobs. Business. FJB | US$0,001056 | -2,23% | -5,41% | - | US$216.139 | - |
| 3948 |  Head Football HEAD | US$0,01467 | -13,76% | 9,41% | - | US$301.338 | - |
| 3949 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,09303 | 5,70% | 12,37% | - | US$204.499 | - |
| 3950 |  Hubble Protocol HBB | US$1,69 | -2,60% | 0,38% | - | US$183.321 | - |
Tabel di atas menampilkan halaman 79 dari total 188 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.