Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Boo Finance BOOFI | US$0,6088 | -7,33% | -26,17% | - | US$158.541 | - |
| 4052 |  Rogan Coin ROGAN | US$0,000000000467 | -13,46% | 0,00% | - | US$260.352 | - |
| 4053 |  Threshold T | US$0,1353 | 0,00% | 0,00% | - | US$156.118 | - |
| 4054 |  Fire Protocol FIRE | US$0,03137 | -5,08% | 3,76% | - | US$156.160 | - |
| 4055 |  GrimaceCoinErc.com GRIM | US$0,000001888 | 1,71% | -47,40% | - | US$156.050 | - |
| 4056 |  HK Coin HKC | US$0,1283 | 0,00% | 0,27% | - | US$155.131 | - |
| 4057 |  Vow VOW | US$0,7033 | 5,29% | 22,06% | - | US$156.260 | - |
| 4058 |  Nahmii NII | US$0,003275 | -2,76% | -19,13% | - | US$154.908 | - |
| 4059 |  Arcane Token ARCANE | US$0,007948 | -1,39% | 14,97% | - | US$156.141 | - |
| 4060 |  Sanshu Inu SANSHU | US$0,000000000184 | 3,11% | 44,68% | - | US$154.501 | - |
| 4061 |  KAKA NFT World KAKA | US$0,2738 | -1,40% | -6,90% | - | US$164.537 | - |
| 4062 |  Chikn Egg EGG | US$1,94 | -12,32% | 10,36% | - | US$172.055 | - |
| 4063 |  Prime Numbers PRNT | US$1,47 | -4,18% | -14,70% | - | US$153.918 | - |
| 4064 |  WGMI WGMI | US$0,000002477 | -10,96% | 113,40% | - | US$153.949 | - |
| 4065 |  Vodka Token VODKA | US$0,0008209 | -7,22% | 11,60% | - | US$186.971 | - |
| 4066 |  Marvelous NFTs (Bad Days) MNFT | US$0,1911 | -24,29% | -24,91% | - | US$163.636 | - |
| 4067 |  Loud Market LOUD | US$0,06280 | 11,89% | 70,63% | - | US$185.018 | - |
| 4068 |  Mainston STON | US$0,007788 | -5,21% | -6,26% | - | US$153.043 | - |
| 4069 |  K-Tune KTT | US$0,05576 | 6,58% | 22,02% | - | US$152.691 | - |
| 4070 |  GOMA Finance GOMA | US$0,000000006891 | -2,78% | -0,18% | - | US$343.661 | - |
| 4071 |  Chintai CHEX | US$0,06713 | 10,08% | 26,23% | - | US$148.941 | - |
| 4072 |  Wrapped OKT WOKT | US$42,69 | -3,79% | 3,73% | - | US$151.732 | - |
| 4073 |  Day Of Defeat DOD | US$0,000001030 | -3,39% | -24,35% | - | US$319.646 | - |
| 4074 |  Kokoswap KOKO | US$4,91 | -0,12% | -5,18% | - | US$830.767 | - |
| 4075 |  RunNode RUN | US$0,04562 | -4,26% | -3,85% | - | US$149.401 | - |
| 4076 |  XQuake XQK | US$0,00001339 | -14,23% | 0,00% | - | US$148.434 | - |
| 4077 |  TemplarDAO TEM | US$44,18 | 6,05% | 9,24% | - | US$363.641 | - |
| 4078 |  Solar SOLAR | US$0,05094 | 8,69% | 46,29% | - | US$147.584 | - |
| 4079 |  Duel Network DUEL | US$0,07036 | -3,90% | 0,91% | - | US$214.147 | - |
| 4080 |  AggregatedFinance AGFI | US$0,00001482 | -21,90% | 18,05% | - | US$136.248 | - |
| 4081 |  FEED SYSTEM FEEDTK | US$0,01997 | 2,02% | -2,99% | - | US$146.712 | - |
| 4082 |  MELI MELI | US$0,1031 | -0,70% | 3,49% | - | US$157.782 | - |
| 4083 |  Pollen PLN | US$0,3578 | -0,77% | 12,96% | - | US$147.170 | - |
| 4084 |  Solanax SOLD | US$0,06013 | -0,96% | -1,83% | - | US$146.077 | - |
| 4085 |  CasinoCoin CSC | US$0,001397 | -2,78% | 35,49% | - | US$145.608 | - |
| 4086 |  QUASA QUA | US$0,001096 | 1,92% | 0,61% | - | US$144.932 | - |
| 4087 |  UNION Protocol Governance Token UNN | US$0,002976 | -2,84% | 26,45% | - | US$143.909 | - |
| 4088 |  Launchpad TG DAO 3.0 TGDAO | US$0,02462 | -5,46% | 5,18% | - | US$279.981 | - |
| 4089 |  Shibaverse VERSE | US$0,02483 | -8,22% | 62,24% | - | US$144.784 | - |
| 4090 |  ANIVERSE ANV | US$0,5945 | -1,38% | 6,83% | - | US$144.416 | - |
| 4091 |  Ryoshis Vision RYOSHI | US$0,0000001962 | 0,80% | 26,59% | - | US$146.155 | - |
| 4092 |  xDAI xDAI | US$0,9973 | 0,26% | 0,33% | - | US$145.288 | - |
| 4093 |  LIQ Protocol LIQ | US$0,1940 | -1,86% | -0,92% | - | US$145.378 | - |
| 4094 |  Fortress Lending FTS | US$0,09789 | -1,24% | 15,12% | - | US$144.820 | - |
| 4095 |  BFK Warzone BFK | US$0,001597 | -10,35% | -19,59% | - | US$168.259 | - |
| 4096 |  GamesPad GMPD | US$0,4446 | -9,93% | -0,89% | - | US$297.560 | - |
| 4097 |  PHIT PHIT | US$0,01236 | 59,66% | 501,33% | - | US$222.812 | - |
| 4098 |  Charged Particles IONX | US$0,3318 | -7,15% | 5,57% | - | US$143.347 | - |
| 4099 |  Suteku SUTEKU | US$0,06031 | 9,92% | 21,77% | - | US$274.426 | - |
| 4100 |  Monster Adventure Token MAT | US$0,1062 | 12,87% | -11,78% | - | US$184.486 | - |
Tabel di atas menampilkan halaman 82 dari total 188 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.