Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  India Coin INDIA | US$0,0000003892 | -3,16% | -23,52% | - | US$139.044 | - |
| 4202 |  Dipper Network DIP | US$0,001017 | -0,42% | -2,36% | - | US$126.566 | - |
| 4203 |  Kintsugi KINT | US$15,38 | -3,31% | -3,66% | - | US$126.160 | - |
| 4204 |  Wonderful Memories WMEMO | US$26.271,92 | -6,24% | 24,50% | - | US$125.911 | - |
| 4205 |  Jet Protocol JET | US$0,2998 | 0,03% | -5,47% | - | US$126.928 | - |
| 4206 |  Meme Lordz $LORDZ | US$0,03893 | -0,31% | 10,64% | - | US$139.227 | - |
| 4207 |  Connect Financial CNFI | US$0,2246 | -0,60% | 16,26% | - | US$126.273 | - |
| 4208 |  3X Long Altcoin Index Token ALTBULL | US$6,15 | -11,07% | 43,54% | - | US$125.340 | - |
| 4209 |  Idexo Token IDO | US$0,1087 | 2,35% | 24,16% | - | US$122.347 | - |
| 4210 |  wanUSDT WANUSDT | US$0,9994 | -0,08% | -0,14% | - | US$131.536 | - |
| 4211 |  ISTARDUST ISDT | US$0,001087 | -1,99% | 3,93% | - | US$124.836 | - |
| 4212 |  xSUSHI XSUSHI | US$5,47 | -7,97% | 8,87% | - | US$124.534 | - |
| 4213 |  JPool Staked SOL (JSOL) JSOL | US$108,12 | -6,89% | 5,61% | - | US$124.680 | - |
| 4214 |  ZUNA ZUNA | US$0,00000002455 | -1,61% | 25,01% | - | US$153.416 | - |
| 4215 |  Starcoin STC | US$0,09017 | -0,64% | -4,01% | - | US$122.168 | - |
| 4216 |  Kaiba DeFi KAIBA | US$0,03621 | 49,50% | 13,32% | - | US$123.807 | - |
| 4217 |  Dig Chain DIG | US$0,01747 | -10,79% | 0,00% | - | US$124.112 | - |
| 4218 |  Shardus ULT | US$0,1859 | -3,63% | 10,75% | - | US$123.494 | - |
| 4219 |  DefiDollar DAO DFD | US$0,04350 | -11,19% | 29,24% | - | US$122.569 | - |
| 4220 |  FluidFi FLUID | US$1,65 | 14,25% | 119,19% | - | US$158.211 | - |
| 4221 |  Karma DAO KARMA | US$0,02309 | -3,00% | 8,75% | - | US$121.745 | - |
| 4222 |  Griffin Art GART | US$0,0001217 | -5,89% | -0,45% | - | US$151.945 | - |
| 4223 |  DragonSea DGE | US$0,008990 | -4,20% | -6,81% | - | US$129.931 | - |
| 4224 |  Raptoreum RTM | US$0,01531 | -4,95% | -1,81% | - | US$119.595 | - |
| 4225 |  Rake Finance RAK | US$11,89 | -0,46% | 12,27% | - | US$121.287 | - |
| 4226 |  MooMonster MOO | US$0,1695 | -5,52% | -15,41% | - | US$199.190 | - |
| 4227 |  Donnie Finance DON | US$0,3102 | -3,13% | 5,48% | - | US$121.157 | - |
| 4228 |  SELENA INU SELENA | US$0,000000000004 | 0,00% | 0,00% | - | US$121.707 | - |
| 4229 |  DogeZilla DOGEZILLA | US$0,000000000000 | -4,65% | 3,03% | - | US$196.441 | - |
| 4230 |  Synesis One SNS | US$0,1001 | 0,44% | -23,42% | - | US$121.308 | - |
| 4231 |  Apollo Inu APOLLO | US$0,00001466 | 3,31% | 5,28% | - | US$123.813 | - |
| 4232 |  CryptoGuards CGAR | US$0,0006731 | -38,89% | -97,32% | - | US$157.184 | - |
| 4233 |  Hero Arena HERA | US$0,1040 | -0,27% | 6,35% | - | US$148.469 | - |
| 4234 |  blocsport.one BLS | US$0,002277 | -5,38% | -13,79% | - | US$123.426 | - |
| 4235 |  Mercor Finance MRCR | US$0,009902 | 7,42% | 24,06% | - | US$132.237 | - |
| 4236 |  Metaverse VR MEVR | US$0,05493 | 24,00% | 0,00% | - | US$178.988 | - |
| 4237 |  GeroWallet GERO | US$0,04648 | -9,87% | -5,09% | - | US$119.394 | - |
| 4238 |  ERON ERON | US$0,0004373 | 8,98% | 57,82% | - | US$119.575 | - |
| 4239 |  GreenTek GTE | US$0,4924 | -10,73% | 7,84% | - | US$120.555 | - |
| 4240 |  Akropolis Delphi ADEL | US$0,02259 | -1,77% | 8,62% | - | US$118.495 | - |
| 4241 |  Eco DeFi ECOP | US$1,38 | 1,04% | 6,77% | - | US$121.304 | - |
| 4242 |  DeFi Warrior (FIWA) FIWA | US$0,003523 | -1,63% | -5,85% | - | US$122.742 | - |
| 4243 |  Dcoin Token DT | US$0,01418 | -28,00% | -17,80% | - | US$118.675 | - |
| 4244 |  Polaris Share POLA | US$0,09884 | -1,64% | 8,34% | - | US$117.267 | - |
| 4245 |  EagonSwap Token EAGON | US$0,001301 | -52,57% | 8,31% | - | US$119.741 | - |
| 4246 |  One Cash ONC | US$0,1914 | -1,42% | 35,11% | - | US$118.992 | - |
| 4247 |  Baby Lambo Inu BLINU | US$0,01261 | 10,85% | -26,19% | - | US$392.140 | - |
| 4248 |  Mission Helios HELIOS | US$0,0000005043 | -1,51% | -3,23% | - | US$120.033 | - |
| 4249 |  PayAccept PAYT | US$0,07906 | 1,28% | -22,52% | - | US$122.552 | - |
| 4250 |  Dexioprotocol DEXI | US$0,00006434 | 16,67% | 86,76% | - | US$244.917 | - |
Tabel di atas menampilkan halaman 85 dari total 188 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.