Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Archethic UCO | US$0,1485 | -0,93% | -5,11% | - | US$126.098 | - |
| 4402 |  DeepSpace Token DXO | US$0,000007211 | 1,42% | 34,13% | - | US$95.474,98 | - |
| 4403 |  Chihiro Inu CHIRO | US$0,000000000008 | 4,33% | 8,94% | - | US$96.483,18 | - |
| 4404 |  Dreamverse DV | US$0,02179 | -4,59% | 5,47% | - | US$95.046,15 | - |
| 4405 |  Moby Dick WOT | US$0,000004101 | 21,36% | 36,99% | - | US$107.475 | - |
| 4406 |  Bandot Protocol BDT | US$0,001275 | -9,12% | 62,76% | - | US$95.134,04 | - |
| 4407 |  Koinos KOIN | US$0,5685 | -11,74% | 6,19% | - | US$94.748,55 | - |
| 4408 |  SugarBounce TIP | US$0,3014 | -9,57% | -4,36% | - | US$144.346 | - |
| 4409 |  A4 A4 | US$0,03845 | 14,96% | 36,44% | - | US$161.596 | - |
| 4410 |  Flurry Finance FLURRY | US$0,0008632 | -0,95% | -2,84% | - | US$110.271 | - |
| 4411 |  Balkari BKR | US$0,1959 | 0,00% | 4,41% | - | US$92.815,29 | - |
| 4412 |  Mindfolk Wood $WOOD | US$5,80 | 28,66% | 25,07% | - | US$95.101,94 | - |
| 4413 |  Quid Ika QUID | US$0,02061 | -0,24% | 13,69% | - | US$94.706,60 | - |
| 4414 |  Musk Gold MUSK | US$0,4377 | -13,54% | 0,00% | - | US$94.670,09 | - |
| 4415 |  Tiger Token TGNB | US$0,000000001513 | -10,75% | -12,20% | - | US$98.865,47 | - |
| 4416 |  Convex CRV CVXCRV | US$3,09 | -9,75% | 2,38% | - | US$95.735,96 | - |
| 4417 |  Ouranos OUR | US$0,0005577 | 56,23% | 148,88% | - | US$91.378,59 | - |
| 4418 |  Manarium ARI | US$0,02139 | 2,20% | 11,41% | - | US$178.541 | - |
| 4419 |  UNCL UNCL | US$34,45 | -5,91% | 10,93% | - | US$123.861 | - |
| 4420 |  Rivex RVX | US$0,006827 | -5,77% | 26,24% | - | US$92.768,25 | - |
| 4421 |  Megatech MGT | US$0,003002 | -6,25% | -6,22% | - | US$92.716,73 | - |
| 4422 |  Proxy PRXY | US$8,92 | 4,88% | 74,27% | - | US$134.454 | - |
| 4423 |  Goku GOKU | US$0,000000000061 | -0,19% | 4,39% | - | US$93.813,30 | - |
| 4424 |  Shabu Shabu Finance KOBE | US$1,05 | 0,41% | -0,13% | - | US$92.697,29 | - |
| 4425 |  Freela FREL | US$0,001209 | -1,07% | -23,13% | - | US$92.621,64 | - |
| 4426 |  ALL.ART protocol AART | US$0,01605 | 0,57% | -13,88% | - | US$91.870,78 | - |
| 4427 |  HODL HODL | US$0,000000005345 | 10,25% | 1,44% | - | US$101.520 | - |
| 4428 |  Xtremcoin XTR | US$1,00 | -15,15% | -2,96% | - | US$93.180,63 | - |
| 4429 |  1NFT 1NFT | US$0,000000000170 | -8,55% | -0,13% | - | US$93.157,80 | - |
| 4430 |  Zomfi ZOMFI | US$0,02223 | -0,21% | -2,00% | - | US$93.248,98 | - |
| 4431 |  DaddyBabyDoge DBDOGE | US$0,001663 | 49,68% | 0,00% | - | US$108.790 | - |
| 4432 |  Quantum Assets QA | US$0,02210 | -1,42% | 7,98% | - | US$200.095 | - |
| 4433 |  CorgiCoin CORGI | US$0,0001670 | -1,23% | 165,13% | - | US$431.639 | - |
| 4434 |  Gbrick GBX | US$0,004792 | -16,86% | -7,87% | - | US$90.562,41 | - |
| 4435 |  Mirrored Coinbase MCOIN | US$219,49 | -1,13% | 12,69% | - | US$94.956,80 | - |
| 4436 |  LovePot Token LOVE | US$0,005169 | 2,01% | -5,24% | - | US$94.909,06 | - |
| 4437 |  Exchange Union XUC | US$0,06795 | -3,64% | 9,55% | - | US$88.477,86 | - |
| 4438 |  Vive La Bouje VIVE | US$4,05 | 55,23% | -95,25% | - | US$90.814,06 | - |
| 4439 |  SYA x Flooz SYA | US$0,00000005864 | -0,77% | 12,47% | - | US$120.172 | - |
| 4440 |  Blue Horizon BLH | US$0,02027 | -0,08% | 22,17% | - | US$178.987 | - |
| 4441 |  Yucreat YUCT | US$0,04850 | -0,35% | -0,34% | - | US$90.275,67 | - |
| 4442 |  Knights of Fantom KNIGHTS | US$196,01 | 41,53% | 0,00% | - | US$73.803,25 | - |
| 4443 |  BlockchainSpace GUILD | US$0,2954 | 4,97% | 7,82% | - | US$166.681 | - |
| 4444 |  Marnotaur TAUR | US$0,1432 | -2,35% | 2,82% | - | US$89.204,30 | - |
| 4445 |  CoinsPaid CPD | US$0,02564 | 0,58% | -8,60% | - | US$211.474 | - |
| 4446 |  ElonJet ELONJET | US$0,000001701 | 10,95% | -38,58% | - | US$324.718 | - |
| 4447 |  TCGCoin 2.0 TCG2 | US$0,3592 | 2,78% | 18,56% | - | US$190.774 | - |
| 4448 |  KogeCoin.io KOGECOIN | US$0,04699 | -4,60% | 17,41% | - | US$122.294 | - |
| 4449 |  BabyDoge ETH BABYDOGE | US$0,00000001435 | -33,02% | -33,84% | - | US$88.562,79 | - |
| 4450 |  Million MM | US$10,65 | -4,92% | -3,57% | - | US$99.709,02 | - |
Tabel di atas menampilkan halaman 89 dari total 188 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.