Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Omm Tokens OMM | US$0,08726 | -2,54% | -2,59% | - | US$88.048,21 | - |
| 4452 |  Colawork COLA | US$0,1667 | -3,52% | 5,96% | - | US$83.758,34 | - |
| 4453 |  Ridotto RDT | US$0,1383 | -4,18% | 6,40% | - | US$165.376 | - |
| 4454 |  PuddingSwap PUD | US$0,007505 | -1,32% | 5,67% | - | US$90.270,49 | - |
| 4455 |  Orakler ORKL | US$0,06424 | -8,67% | -47,49% | - | US$121.717 | - |
| 4456 |  SideKick Token SK | US$0,2148 | 13,25% | -8,19% | - | US$161.136 | - |
| 4457 |  Cryptogram CRYPTOGRAM | US$0,006132 | 2,03% | 33,80% | - | US$110.379 | - |
| 4458 |  Bomb Money BOMB | US$3,47 | -2,34% | 2,73% | - | US$262.882 | - |
| 4459 |  ZooCoin ZOO | US$0,01571 | -6,91% | 0,15% | - | US$87.221,69 | - |
| 4460 |  Multiverse MVS | US$0,0004081 | -10,17% | -37,67% | - | US$143.046 | - |
| 4461 |  xFund XFUND | US$906,79 | -7,72% | 17,82% | - | US$86.744,10 | - |
| 4462 |  Dexsport DESU | US$0,02800 | -2,57% | -3,20% | - | US$149.492 | - |
| 4463 |  Magic Power MGP | US$0,000003799 | 2,30% | 7,95% | - | US$248.396 | - |
| 4464 |  Smart Wallet Token SWT | US$0,005426 | -2,76% | -45,90% | - | US$86.086,15 | - |
| 4465 |  Nitro League NITRO | US$0,05210 | 4,53% | 5,23% | - | US$144.141 | - |
| 4466 |  Theos THEOS | US$0,003785 | 0,37% | 9,46% | - | US$85.921,73 | - |
| 4467 |  CoreStarter CSTR | US$0,07493 | -11,86% | -7,43% | - | US$82.404,57 | - |
| 4468 |  Mimir Token MIMIR | US$0,1051 | -6,14% | -12,68% | - | US$90.715,02 | - |
| 4469 |  Vires Finance VIRES | US$70,81 | -2,49% | 5,76% | - | US$85.710,42 | - |
| 4470 |  Mr.FOX TOKEN MRFOX | US$0,04184 | 7,21% | 11,17% | - | US$91.604,12 | - |
| 4471 |  chikn feed FEED | US$0,005496 | -17,60% | -26,68% | - | US$86.538,76 | - |
| 4472 |  PlayNity PLY | US$0,1336 | 1,83% | 16,31% | - | US$105.460 | - |
| 4473 |  DFX Finance DFX | US$0,6638 | -8,73% | 6,02% | - | US$86.209,62 | - |
| 4474 |  Flashloans.com FLASH | US$0,007666 | -7,15% | -11,62% | - | US$92.264,36 | - |
| 4475 |  Game Ace Token GAT | US$4,54 | -0,09% | -5,06% | - | US$90.552,14 | - |
| 4476 |  Alibaba tokenized stock FTX BABA | US$124,25 | -1,97% | -0,88% | - | US$85.419,90 | - |
| 4477 |  Feisty Doge NFT NFD | US$0,0002111 | -7,91% | 33,61% | - | US$91.887,62 | - |
| 4478 |  Falcon 9 F9 | US$0,008083 | -12,46% | 17,20% | - | US$85.516,98 | - |
| 4479 |  CryptoBlades Kingdoms KING | US$0,01980 | -0,05% | 1,64% | - | US$101.838 | - |
| 4480 |  GN GN | US$0,000001472 | -1,24% | -2,61% | - | US$84.600,59 | - |
| 4481 |  ReSource Protocol SOURCE | US$1,14 | 0,79% | -8,03% | - | US$87.565,69 | - |
| 4482 |  Cryptokek KEK | US$0,07078 | -5,93% | 5,30% | - | US$84.555,62 | - |
| 4483 |  RxSeed Coin WSOW | US$0,01834 | -2,80% | -10,31% | - | US$84.442,10 | - |
| 4484 |  SHIBA2K22 SHIBA22 | US$0,000000003034 | -12,43% | -13,82% | - | US$326.601 | - |
| 4485 |  Structure finance STF | US$0,06976 | -7,60% | -18,51% | - | US$81.125,11 | - |
| 4486 |  Kitsumon $KMC | US$0,0007159 | 6,27% | -9,33% | - | US$104.910 | - |
| 4487 |  YFi Management YEFIM | US$4,92 | 0,92% | 1,55% | - | US$109.695 | - |
| 4488 |  ProjectOasis OASIS | US$0,7745 | -2,15% | 12,28% | - | US$104.211 | - |
| 4489 |  KEY KEY | US$0,0001743 | -0,01% | 13,97% | - | US$84.855,41 | - |
| 4490 |  DAO Invest VEST | US$0,02385 | -5,00% | 54,33% | - | US$83.234,53 | - |
| 4491 |  Betswap.gg BSGG | US$0,04648 | -7,00% | 0,34% | - | US$83.021,44 | - |
| 4492 |  Kassandra KACY | US$1,99 | -4,92% | 10,66% | - | US$83.501,04 | - |
| 4493 |  Perion PERC | US$0,9582 | -2,40% | -6,01% | - | US$81.730,98 | - |
| 4494 |  Netflix tokenized stock Bittrex NFLX | US$401,28 | -1,34% | -8,82% | - | US$82.923,24 | - |
| 4495 |  OEC BTC BTCK | US$43.540,27 | -2,11% | 17,89% | - | US$81.756,61 | - |
| 4496 |  Medicalveda MVEDA | US$0,009285 | -4,18% | 8,12% | - | US$82.473,09 | - |
| 4497 |  3x Long EOS Token EOSBULL | US$0,00002972 | -12,42% | 33,30% | - | US$81.445,01 | - |
| 4498 |  Binance Multi-Chain Capital BMCC | US$0,000001775 | -26,41% | 0,00% | - | US$461.269 | - |
| 4499 |  KuSwap KUS | US$0,3990 | -0,27% | 5,87% | - | US$82.442,97 | - |
| 4500 |  Airbloc ABL | US$0,02048 | -1,17% | -5,22% | - | US$82.253,84 | - |
Tabel di atas menampilkan halaman 90 dari total 188 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.