Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  ICHELLO Music & Technology ELLO | US$0,005262 | -9,48% | 0,00% | - | US$190.733 | - |
| 4352 |  Australian Safe Shepherd ASS | US$0,000000001398 | -5,85% | 7,08% | - | US$111.219 | - |
| 4353 |  Smartchem SMAC | US$0,09875 | -0,05% | 42,00% | - | US$103.488 | - |
| 4354 |  Wallet Pay XPAY | US$0,006303 | 0,84% | -20,97% | - | US$103.087 | - |
| 4355 |  Leo LEO | US$418,11 | -1,89% | -8,47% | - | US$188.136 | - |
| 4356 |  Wizarre Scroll SCRL | US$0,0009640 | -0,81% | 10,16% | - | US$253.564 | - |
| 4357 |  PIDAO PID | US$1,84 | 1,23% | 16,76% | - | US$129.134 | - |
| 4358 |  SymVerse SYM | US$0,04007 | -3,59% | 78,26% | - | US$103.260 | - |
| 4359 |  TFS Token TFS | US$0,002852 | 35,98% | 9,89% | - | US$165.463 | - |
| 4360 |  PlayAndLike PAL | US$0,2214 | -0,23% | -0,85% | - | US$102.430 | - |
| 4361 |  Jenny Metaverse DAO Token UJENNY | US$0,8263 | 11,88% | 18,51% | - | US$101.123 | - |
| 4362 |  Solabrador SOLAB | US$0,001193 | -2,14% | -7,85% | - | US$101.872 | - |
| 4363 |  SCARDust SCARD | US$0,0000001415 | 11,27% | 8,32% | - | US$98.588,29 | - |
| 4364 |  artèQ ARTEQ | US$0,1008 | 115,49% | 615,23% | - | US$101.664 | - |
| 4365 |  Battle of Guardians BGS | US$0,02485 | -1,35% | 1,51% | - | US$105.232 | - |
| 4366 |  Unlock Protocol UDT | US$65,41 | -15,60% | 10,24% | - | US$100.918 | - |
| 4367 |  VinDax Coin VD | US$0,01323 | -4,82% | 13,44% | - | US$98.617,56 | - |
| 4368 |  LaunchX LNCHX | US$0,09417 | 1,51% | 12,60% | - | US$100.369 | - |
| 4369 |  AquaGoat.Finance AQUAGOAT | US$0,000000005743 | -0,68% | -1,16% | - | US$102.408 | - |
| 4370 |  Umbria Network UMBR | US$6,19 | -6,16% | 61,06% | - | US$100.311 | - |
| 4371 |  WIZARD WIZARD | US$0,5445 | -3,32% | 11,95% | - | US$104.564 | - |
| 4372 |  ReFork EFK | US$0,01201 | -4,76% | 2,60% | - | US$99.790,36 | - |
| 4373 |  WhaleRoom WHL | US$7,23 | -14,52% | 7,05% | - | US$100.052 | - |
| 4374 |  cheqd CHEQ | US$0,1143 | -0,76% | -4,97% | - | US$99.725,00 | - |
| 4375 |  ArbiSmart RBIS | US$0,5991 | 13,16% | 14,62% | - | US$99.529,33 | - |
| 4376 |  Ubeswap UBE | US$0,1771 | -14,66% | -8,40% | - | US$100.252 | - |
| 4377 |  Ninja Protocol NINJA | US$0,2869 | -1,51% | 0,97% | - | US$98.639,29 | - |
| 4378 |  Pledge PLGR | US$0,03581 | -3,02% | 10,49% | - | US$99.869,38 | - |
| 4379 |  Corgidoge CORGI | US$0,0000002441 | -42,38% | 26,59% | - | US$519.522 | - |
| 4380 |  Pylon Protocol MINE | US$0,03781 | -2,40% | 1,33% | - | US$98.960,90 | - |
| 4381 |  Kaiken Inu KAIECO | US$0,000000008052 | 2,62% | -15,60% | - | US$99.816,42 | - |
| 4382 |  pSTAKE Staked ATOM STKATOM | US$29,03 | -7,08% | 6,42% | - | US$99.128,92 | - |
| 4383 |  Marvin Inu MARVIN | US$0,000002459 | 19,31% | 122,02% | - | US$158.996 | - |
| 4384 |  Hokkaido Inu HOKK | US$0,003136 | -0,74% | 57,84% | - | US$101.193 | - |
| 4385 |  Bankers Dream BANK$ | US$0,00000001996 | 6,80% | 250,21% | - | US$369.940 | - |
| 4386 |  IRON Titanium Token TITAN | US$0,0000001756 | -3,52% | -8,08% | - | US$106.694 | - |
| 4387 |  HUGHUG Coin HGHG | US$0,1210 | 1,43% | -16,58% | - | US$203.175 | - |
| 4388 |  Genshiro GENS | US$0,03225 | 2,13% | 10,61% | - | US$97.692,88 | - |
| 4389 |  Crypto Fight Club FIGHT | US$0,01583 | 0,85% | 0,62% | - | US$133.603 | - |
| 4390 |  ShibRWD SRWD | US$0,000000007498 | -0,43% | 60,19% | - | US$97.632,75 | - |
| 4391 |  CryptoXpress XPRESS | US$0,9761 | 8,27% | 53,77% | - | US$138.208 | - |
| 4392 |  Crystal Kingdoms CKG | US$1,15 | 62,10% | -48,05% | - | US$165.622 | - |
| 4393 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -2,89% | 8,72% | - | US$98.629,12 | - |
| 4394 |  CoinRadr RADR | US$0,009528 | -9,43% | -33,99% | - | US$98.183,11 | - |
| 4395 |  Siren SI | US$0,4483 | 3,47% | -4,45% | - | US$96.292,27 | - |
| 4396 |  Ballswapper Accelerator Reflection Token BART | US$0,00000005598 | -0,10% | 77,83% | - | US$95.857,13 | - |
| 4397 |  United Bitcoin UBTC | US$1,15 | -1,20% | 8,41% | - | US$95.251,62 | - |
| 4398 |  ESWAP.TUBE TUBE2 | US$3,08 | 89,98% | -17,96% | - | US$96.155,22 | - |
| 4399 |  The Luxury Coin TLB | US$48,64 | 0,14% | 2,61% | - | US$94.597,04 | - |
| 4400 |  Temtum TEM | US$0,8870 | -1,50% | 17,31% | - | US$95.446,59 | - |
Tabel di atas menampilkan halaman 88 dari total 188 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.