Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  IDK IDK | US$0,06957 | -0,10% | -0,03% | - | US$118.028 | - |
| 4252 |  Lung Protocol L2P | US$0,0001346 | -11,05% | 0,24% | - | US$116.704 | - |
| 4253 |  Polylastic POLX | US$0,0003153 | -40,67% | 77,27% | - | US$167.027 | - |
| 4254 |  FrogSwap FROG | US$1,00 | -4,17% | 5,57% | - | US$118.063 | - |
| 4255 |  ArcadeNetwork ARC | US$0,05123 | -10,02% | -24,96% | - | US$164.423 | - |
| 4256 |  Kalamint KALAM | US$0,08276 | -37,30% | -43,80% | - | US$118.251 | - |
| 4257 |  Dopex Rebate Token RDPX | US$127,27 | -17,67% | 25,32% | - | US$118.195 | - |
| 4258 |  AutoShark DEX FINS | US$0,03992 | -3,87% | 10,70% | - | US$121.780 | - |
| 4259 |  Compound Uni CUNI | US$0,2316 | -7,20% | 10,33% | - | US$118.198 | - |
| 4260 |  VAIOT VAI | US$0,07791 | -4,66% | 5,52% | - | US$117.709 | - |
| 4261 |  Jack Token JACK | US$0,5267 | -0,84% | 18,33% | - | US$117.125 | - |
| 4262 |  The Doge NFT DOG | US$0,005286 | -1,68% | 74,52% | - | US$118.870 | - |
| 4263 |  ForthBox FBX | US$0,04313 | -5,49% | -2,55% | - | US$212.868 | - |
| 4264 |  Invest Like Stakeborg Index ILSI | US$93,92 | -6,11% | 13,83% | - | US$116.864 | - |
| 4265 |  CMC Coin CMCC | US$0,05586 | 0,26% | 18,97% | - | US$115.970 | - |
| 4266 |  The Plant Dao SPROUT | US$0,00005598 | -13,79% | 87,18% | - | US$115.933 | - |
| 4267 |  Lemond LEMD | US$0,002467 | 1,32% | 9,81% | - | US$114.915 | - |
| 4268 |  Vulkania VLK | US$0,1554 | 0,53% | 7,70% | - | US$124.770 | - |
| 4269 |  Matrix Token MTIX | US$0,003156 | 1,73% | -12,59% | - | US$125.910 | - |
| 4270 |  UnderMineGold UMG | US$0,0003358 | -0,19% | -0,41% | - | US$114.935 | - |
| 4271 |  Citizen Finance CIFI | US$37,30 | 2,80% | 20,42% | - | US$164.737 | - |
| 4272 |  YEL.Finance YEL | US$0,02298 | -5,64% | 4,10% | - | US$184.565 | - |
| 4273 |  DOGEFOOD DOGEFOOD | US$0,000000000017 | 23,08% | 7,92% | - | US$351.061 | - |
| 4274 |  GINZA NETWORK GINZA | US$0,2137 | 4,25% | -1,94% | - | US$232.567 | - |
| 4275 |  KittyCake KCAKE | US$0,000002599 | -2,34% | 1,94% | - | US$115.253 | - |
| 4276 |  Mimo Governance Token MIMO | US$0,1155 | -0,23% | 0,85% | - | US$115.993 | - |
| 4277 |  DoragonLand DOR | US$0,01916 | -4,85% | 43,21% | - | US$216.048 | - |
| 4278 |  Son of Doge V2 SODV2 | US$0,000000000001 | -35,62% | 157,15% | - | US$363.634 | - |
| 4279 |  MiamiCoin MIA | US$0,006401 | -3,02% | -11,93% | - | US$107.818 | - |
| 4280 |  Data Economy Index DATA | US$64,35 | -6,15% | 9,24% | - | US$113.873 | - |
| 4281 |  Ki XKI | US$0,2024 | -6,09% | -4,34% | - | US$114.669 | - |
| 4282 |  Compound Basic Attention Token CBAT | US$0,01829 | -6,08% | 7,48% | - | US$113.340 | - |
| 4283 |  ONINO ONI | US$0,2032 | -9,84% | -17,99% | - | US$130.216 | - |
| 4284 |  Kyber Network Crystal Legacy KNCL | US$1,87 | -5,12% | -8,30% | - | US$111.910 | - |
| 4285 |  EVERY GAME EGAME | US$0,002864 | 1,15% | 11,41% | - | US$113.883 | - |
| 4286 |  NAFTY NAFTY | US$0,0002497 | -11,65% | -18,50% | - | US$121.515 | - |
| 4287 |  Musk Metaverse METAMUSK | US$0,000001357 | -5,97% | -13,74% | - | US$119.344 | - |
| 4288 |  Gamma GAMMA | US$0,3692 | -10,66% | 7,78% | - | US$111.710 | - |
| 4289 |  YAM V2 YAMV2 | US$93,66 | -0,30% | 67,13% | - | US$111.543 | - |
| 4290 |  SappChat APP | US$0,004011 | -1,47% | 24,83% | - | US$112.038 | - |
| 4291 |  One Share ONS | US$4,46 | 2,29% | 10,48% | - | US$123.097 | - |
| 4292 |  Spark Finance SPARK | US$0,004208 | -39,16% | 0,00% | - | US$424.004 | - |
| 4293 |  Nova finance NOVA | US$3,03 | -0,24% | -1,20% | - | US$111.639 | - |
| 4294 |  Digital Swiss Franc DSFR | US$0,01705 | 0,53% | -0,19% | - | US$110.875 | - |
| 4295 |  ESPLASH ESPL | US$0,0000004846 | 56,49% | -1,57% | - | US$117.346 | - |
| 4296 |  PolkaPets PETS | US$0,08906 | 10,10% | -8,35% | - | US$111.766 | - |
| 4297 |  The Dynasty DYT | US$0,003301 | -10,48% | -15,53% | - | US$114.019 | - |
| 4298 |  SYL SYL | US$0,001922 | -1,30% | 10,44% | - | US$125.033 | - |
| 4299 |  XTblock XTT-B20 | US$0,1301 | -0,28% | -4,07% | - | US$111.663 | - |
| 4300 |  DogeTown DTN | US$0,06050 | 0,00% | 0,00% | - | US$200.914 | - |
Tabel di atas menampilkan halaman 86 dari total 188 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.