Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Ainu Token AINU | US$0,000000000002 | 26,30% | -25,05% | - | US$131.148 | - |
| 4302 |  TrustNFT TRUSTNFT | US$0,01307 | -5,36% | 0,00% | - | US$209.457 | - |
| 4303 |  Phonon DAO PHONON | US$0,01198 | -3,96% | 25,41% | - | US$85.744,76 | - |
| 4304 |  Friends With Benefits Pro FWB | US$46,06 | -11,29% | 2,06% | - | US$109.972 | - |
| 4305 |  Nintia Estate NINTI | US$0,1681 | -8,03% | -7,93% | - | US$223.033 | - |
| 4306 |  IAGON IAG | US$0,02053 | -4,84% | -0,68% | - | US$107.025 | - |
| 4307 |  Jetfuel Finance FUEL | US$37,45 | 8,27% | 10,52% | - | US$109.761 | - |
| 4308 |  RPS LEAGUE RPS | US$0,03897 | 2,65% | 27,32% | - | US$159.340 | - |
| 4309 |  BlockNoteX BNOX | US$0,6032 | -0,41% | 0,22% | - | US$111.271 | - |
| 4310 |  OptionPanda OPA | US$0,002545 | -3,89% | 3,83% | - | US$108.697 | - |
| 4311 |  Instadapp INST | US$1,77 | 1,72% | 23,22% | - | US$110.349 | - |
| 4312 |  KILLTHEZERO KTZ | US$0,0000002547 | 4,33% | -8,31% | - | US$111.262 | - |
| 4313 |  TrusterCoin TSC | US$0,01673 | -2,08% | 17,72% | - | US$226.492 | - |
| 4314 |  SUP SUP | US$20,33 | -1,35% | 5,82% | - | US$107.800 | - |
| 4315 |  Witnet WIT | US$0,03617 | 0,50% | 1,77% | - | US$108.215 | - |
| 4316 |  ShibaPup SHIBAPUP | US$0,4346 | 11,31% | -8,30% | - | US$113.050 | - |
| 4317 |  SOLACE SOLACE | US$0,09452 | 12,55% | 15,25% | - | US$108.187 | - |
| 4318 |  ByteEx BX | US$0,05084 | -3,83% | -11,99% | - | US$111.464 | - |
| 4319 |  Float Protocol: Float FLOAT | US$1,58 | -2,37% | 2,89% | - | US$107.637 | - |
| 4320 |  Cope COPE | US$0,4493 | -2,75% | 15,62% | - | US$102.732 | - |
| 4321 |  WorldPlus WPL | US$0,0002902 | -1,70% | -2,65% | - | US$107.910 | - |
| 4322 |  xWIN Finance XWIN | US$1,33 | 0,25% | -4,08% | - | US$126.608 | - |
| 4323 |  Meblox Protocol MEB | US$0,1445 | -0,96% | -2,41% | - | US$254.097 | - |
| 4324 |  Deku Inu DEKU | US$0,000000004462 | 1,83% | -15,30% | - | US$107.809 | - |
| 4325 |  Mirrored Square MSQ | US$116,33 | -2,99% | 4,45% | - | US$105.901 | - |
| 4326 |  Decubate DCB | US$0,02461 | 9,41% | 22,80% | - | US$187.453 | - |
| 4327 |  Ekta EKTA | US$1,57 | 32,11% | 212,21% | - | US$107.553 | - |
| 4328 |  1X Short XRP Token XRPHEDGE | US$45,57 | 5,21% | -29,29% | - | US$107.795 | - |
| 4329 |  Eifi FInance EIFI | US$0,08509 | 17,99% | -0,54% | - | US$123.349 | - |
| 4330 |  Feyorra FEY | US$0,006220 | 8,92% | -20,85% | - | US$113.065 | - |
| 4331 |  AirCoin AIR | US$0,0000004128 | -2,21% | -14,62% | - | US$264.397 | - |
| 4332 |  ProSwap PROS | US$0,5448 | -1,91% | 5,06% | - | US$106.707 | - |
| 4333 |  French Connection Finance FCF | US$0,0001055 | -5,20% | 4,33% | - | US$190.453 | - |
| 4334 |  V-Dimension VOLLAR | US$0,2625 | -0,51% | -9,26% | - | US$107.540 | - |
| 4335 |  CryptoZoo (new) ZOO | US$0,00002452 | 0,42% | 15,28% | - | US$249.569 | - |
| 4336 |  Dibs Money DIBS | US$3,49 | 7,37% | 19,59% | - | US$171.120 | - |
| 4337 |  Index Coop BTC2X-FLI | US$32,84 | -1,13% | 38,20% | - | US$105.811 | - |
| 4338 |  BITGATTI BITGATTI | US$0,000000000389 | -14,88% | -23,85% | - | US$115.350 | - |
| 4339 |  Baby WOJ BWJ | US$0,00008344 | -4,64% | 8,91% | - | US$224.677 | - |
| 4340 |  POTENT PTT | US$0,01443 | -1,02% | 16,44% | - | US$106.093 | - |
| 4341 |  Rikkei Finance RIFI | US$0,1516 | 1,29% | 3,61% | - | US$111.853 | - |
| 4342 |  Tenshi TENSHI | US$0,005918 | -3,59% | 22,51% | - | US$105.094 | - |
| 4343 |  PulseMoon PULSEMOON | US$0,0008100 | 18,51% | 84,08% | - | US$147.087 | - |
| 4344 |  BinStarter BSR | US$1,25 | 0,43% | 40,88% | - | US$225.890 | - |
| 4345 |  Safemars SAFEMARS | US$0,00000003301 | -4,73% | 13,36% | - | US$112.359 | - |
| 4346 |  Jacy JACY | US$0,000000000529 | -3,19% | -4,84% | - | US$104.413 | - |
| 4347 |  Viva Classic VIVA | US$0,00000001018 | 4,06% | 7,71% | - | US$113.404 | - |
| 4348 |  Golden Token GOLD | US$0,004789 | -6,97% | 7,03% | - | US$101.789 | - |
| 4349 |  Meta World Game MTW | US$0,02082 | 12,55% | 10,01% | - | US$190.474 | - |
| 4350 |  BambooDeFi BAMBOO | US$0,1726 | -5,15% | 2,80% | - | US$113.095 | - |
Tabel di atas menampilkan halaman 87 dari total 188 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.