Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Yaki Gold YAG | US$0,0001311 | -5,51% | 0,47% | - | US$147.063 | - |
| 4102 |  DFOhub BUIDL | US$1,20 | -3,11% | -9,57% | - | US$142.150 | - |
| 4103 |  Big G Lottery Token BGL | US$0,0001283 | 0,00% | 0,00% | - | US$643.968 | - |
| 4104 |  GFORCE GFCE | US$1,47 | -1,87% | 29,51% | - | US$142.126 | - |
| 4105 |  The Crypto You MILK | US$0,0002096 | 8,14% | -32,84% | - | US$145.555 | - |
| 4106 |  BabyNFT ART BBNFT | US$0,000000000250 | -59,09% | -76,48% | - | US$158.014 | - |
| 4107 |  Release Project REL | US$0,000007439 | 44,52% | 106,41% | - | US$140.261 | - |
| 4108 |  Privapp Network bPRIVA | US$0,6653 | -9,46% | -16,03% | - | US$167.175 | - |
| 4109 |  Morphie Network MRFI | US$0,00004231 | -9,39% | 59,00% | - | US$161.489 | - |
| 4110 |  Mars Inu MARSINU | US$0,000000000424 | -29,17% | -27,58% | - | US$139.696 | - |
| 4111 |  OEC UNI UNIK | US$11,43 | -7,34% | 10,79% | - | US$138.689 | - |
| 4112 |  Xfinance XFI | US$67,49 | -2,66% | 18,41% | - | US$142.627 | - |
| 4113 |  Consensus Cell Network ECELL | US$0,01472 | 0,97% | 24,98% | - | US$140.012 | - |
| 4114 |  Ally Direct Token DRCT | US$0,01932 | 4,71% | 6,20% | - | US$140.267 | - |
| 4115 |  NKCL Classic NKCLC | US$34,92 | -0,45% | -0,14% | - | US$139.378 | - |
| 4116 |  Kols Offering Token KOT | US$0,09250 | -0,14% | -20,63% | - | US$146.084 | - |
| 4117 |  Matrix Labs MATRIX | US$0,1168 | 6,03% | 69,25% | - | US$177.702 | - |
| 4118 |  FuruKuru FUKU | US$0,00001621 | -1,81% | -16,02% | - | US$142.886 | - |
| 4119 |  CrossFi CRFI | US$0,04429 | -16,48% | -22,50% | - | US$127.468 | - |
| 4120 |  yffi finance YFFI | US$0,8962 | -14,27% | -3,57% | - | US$138.974 | - |
| 4121 |  HakunaMatata (new) HKUN | US$0,0003067 | 9,75% | 55,85% | - | US$145.667 | - |
| 4122 |  Artex ARTEX | US$0,01417 | 9,82% | 15,29% | - | US$144.706 | - |
| 4123 |  Bright Union BRIGHT | US$0,07354 | -0,84% | 7,93% | - | US$135.070 | - |
| 4124 |  Defi Connect DFC | US$0,000000007671 | -12,23% | -20,11% | - | US$144.567 | - |
| 4125 |  LocalTrade LTT | US$0,2958 | -8,05% | -18,57% | - | US$275.077 | - |
| 4126 |  Elephant Money ELEPHANT | US$0,00000003940 | -0,09% | 22,06% | - | US$293.049 | - |
| 4127 |  HFUEL LAUNCHPAD HFUEL | US$0,08427 | -0,93% | -20,78% | - | US$188.181 | - |
| 4128 |  JERITEX JRIT | US$0,2952 | -7,21% | 0,17% | - | US$137.624 | - |
| 4129 |  Shar Pei SHARPEI | US$0,00003136 | -12,42% | -18,68% | - | US$157.962 | - |
| 4130 |  Piccolo Inu PINU | US$0,00000006142 | -8,35% | 9,90% | - | US$138.684 | - |
| 4131 |  Torekko (NEW) TRK | US$0,02007 | -1,14% | -19,46% | - | US$164.391 | - |
| 4132 |  MetaSoccer MSU | US$0,1310 | -1,00% | 10,20% | - | US$136.903 | - |
| 4133 |  NEXTYPE NT | US$0,03437 | -5,26% | -7,03% | - | US$160.282 | - |
| 4134 |  Degree Crypto Token DCT | US$457,80 | -0,60% | -1,97% | - | US$136.711 | - |
| 4135 |  SmartX SAT | US$0,001206 | 40,60% | 51,24% | - | US$121.907 | - |
| 4136 |  FONE FONE | US$0,00003198 | -4,48% | 0,00% | - | US$136.515 | - |
| 4137 |  Spain National Fan Token SNFT | US$0,3881 | -1,09% | -1,27% | - | US$135.821 | - |
| 4138 |  Yoshi.exchange YOSHI | US$1,47 | -3,34% | 15,86% | - | US$136.349 | - |
| 4139 |  Libre DeFi LIBRE | US$0,03412 | -1,96% | -1,02% | - | US$196.511 | - |
| 4140 |  3x Short Litecoin Token LTCBEAR | US$0,0003895 | 11,58% | -51,84% | - | US$136.445 | - |
| 4141 |  Polar Sync POLAR | US$0,03262 | -9,01% | 32,46% | - | US$172.286 | - |
| 4142 |  Gyro GYRO | US$62,62 | 4,31% | -16,58% | - | US$242.407 | - |
| 4143 |  Wanda Exchange WE | US$0,03184 | -1,50% | 8,17% | - | US$212.960 | - |
| 4144 |  Meta Uranus MEUR | US$0,0009350 | 0,00% | 0,00% | - | US$135.700 | - |
| 4145 |  PolkaCipher CPHR | US$0,009386 | 2,75% | 7,32% | - | US$137.393 | - |
| 4146 |  Microtuber MCT | US$0,008713 | -1,74% | 30,28% | - | US$129.292 | - |
| 4147 |  NFTMart Token NMT | US$0,02597 | -11,13% | -20,18% | - | US$134.699 | - |
| 4148 |  Moonpot POTS | US$1,29 | 1,40% | -2,81% | - | US$175.142 | - |
| 4149 |  99Starz STZ | US$0,3558 | -4,98% | -6,43% | - | US$216.603 | - |
| 4150 |  pBTC35A pBTC35A | US$74,54 | -4,28% | 6,31% | - | US$134.077 | - |
Tabel di atas menampilkan halaman 83 dari total 188 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.