Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  ANTIS INU ANTIS | US$0,0001070 | -3,84% | -35,15% | - | US$206.862 | - |
| 4002 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001017 | 2,63% | 12,22% | - | US$173.249 | - |
| 4003 |  BitBase Token BTBS | US$0,4609 | -0,74% | -3,17% | - | US$179.199 | - |
| 4004 |  Lootex LOOT | US$1,23 | -1,35% | 4,63% | - | US$166.268 | - |
| 4005 |  Ref Finance REF | US$1,88 | -5,35% | 10,26% | - | US$166.719 | - |
| 4006 |  Ginza Eternity GER | US$0,0001002 | 1,30% | -20,73% | - | US$310.180 | - |
| 4007 |  BTS Chain BTSC | US$0,003322 | -17,21% | -38,72% | - | US$167.271 | - |
| 4008 |  Starpunk SRP | US$0,1262 | 5,23% | 27,04% | - | US$224.383 | - |
| 4009 |  Regen Network REGEN | US$1,09 | -5,09% | -3,83% | - | US$166.321 | - |
| 4010 |  Ltradex LTEX | US$0,000002370 | -5,07% | -31,47% | - | US$181.847 | - |
| 4011 |  Minds MINDS | US$2,10 | -6,22% | 2,71% | - | US$165.876 | - |
| 4012 |  Shibtama SHIBTAMA | US$0,000001662 | -5,32% | 0,00% | - | US$168.303 | - |
| 4013 |  Cheems Inu CINU | US$0,000000000000 | 2,85% | -8,93% | - | US$443.440 | - |
| 4014 |  AMC FIGHT NIGHT AMC | US$0,1027 | -1,92% | 12,46% | - | US$170.197 | - |
| 4015 |  Atlantis Metaverse TAU | US$0,1001 | 2,42% | 3,70% | - | US$167.591 | - |
| 4016 |  SUBX FINANCE LAB SFX | US$0,4685 | -0,96% | 31,00% | - | US$133.899 | - |
| 4017 |  Operon Origins ORO | US$0,05953 | -14,06% | -26,20% | - | US$207.127 | - |
| 4018 |  Metapad MPD | US$0,02833 | 0,20% | 6,27% | - | US$188.572 | - |
| 4019 |  FileStar STAR | US$0,07697 | -5,66% | 3,92% | - | US$162.468 | - |
| 4020 |  Candy Candy | US$0,0000001227 | 0,00% | 0,00% | - | US$283.077 | - |
| 4021 |  Tempus TEMP | US$0,1712 | -0,95% | 32,14% | - | US$163.196 | - |
| 4022 |  Quantfury Token QTF | US$13,23 | -0,87% | 10,08% | - | US$152.632 | - |
| 4023 |  Yuan Chain Coin YCC | US$0,008946 | -1,70% | 13,52% | - | US$164.043 | - |
| 4024 |  SORA Synthetic USD XSTUSD | US$0,9823 | 9,48% | 7,07% | - | US$163.094 | - |
| 4025 |  Leafty LEAFTY | US$0,2305 | 43,84% | -9,26% | - | US$207.586 | - |
| 4026 |  Game Coin GMEX | US$0,001316 | -8,03% | -0,93% | - | US$195.067 | - |
| 4027 |  SaunaFinance Token SAUNA | US$0,01287 | -4,28% | 3,54% | - | US$166.082 | - |
| 4028 |  MADworld UMAD | US$0,1278 | -6,97% | -3,68% | - | US$162.519 | - |
| 4029 |  Compound 0x CZRX | US$0,01398 | -3,63% | 11,82% | - | US$162.791 | - |
| 4030 |  WiseAvax WISE | US$0,3178 | -47,20% | -15,83% | - | US$161.657 | - |
| 4031 |  Gro DAO Token GRO | US$2,26 | 3,40% | 1,17% | - | US$160.961 | - |
| 4032 |  SpaceY SPAY | US$6,31 | -7,71% | -34,09% | - | US$161.530 | - |
| 4033 |  Pontoon TOON | US$0,1594 | 4,40% | -25,64% | - | US$165.686 | - |
| 4034 |  XSwap Protocol XSP | US$0,004403 | 2,32% | 46,72% | - | US$159.999 | - |
| 4035 |  Burp BURP | US$0,02775 | -3,64% | 6,22% | - | US$163.424 | - |
| 4036 |  GrimaceBsc.com GRIMACE | US$2,24 | -29,71% | -8,16% | - | US$310.205 | - |
| 4037 |  Alpha5 A5T | US$0,03152 | 1,19% | 4,80% | - | US$160.224 | - |
| 4038 |  Waves.Exchange Token WX | US$1,19 | 3,46% | 2,84% | - | US$158.014 | - |
| 4039 |  Ctomorrow Platform CTP | US$0,1204 | 24,15% | -85,85% | - | US$518.368 | - |
| 4040 |  Blin Metaverse BLIN | US$0,1335 | -9,39% | 12,23% | - | US$163.697 | - |
| 4041 |  Rijent Coin RTC | US$0,01036 | -9,02% | -14,46% | - | US$160.338 | - |
| 4042 |  Shuna Inuverse SHUNAV2 | US$0,00000008960 | -7,92% | -22,23% | - | US$157.094 | - |
| 4043 |  MarsRise MARSRISE | US$0,000000001210 | -1,99% | -11,97% | - | US$159.716 | - |
| 4044 |  Baby Shiba Coin BABYSHIBA | US$0,005542 | -17,52% | 45,10% | - | US$156.764 | - |
| 4045 |  Phaeton PHAE | US$0,4066 | -5,82% | -10,45% | - | US$164.596 | - |
| 4046 |  Wrapped Celo WCELO | US$2,87 | -16,27% | -5,28% | - | US$157.250 | - |
| 4047 |  Decentralized data crypto system DCS | US$1,30 | 2,37% | 5,14% | - | US$279.872 | - |
| 4048 |  Luxurious Pro Network Token LPNT | US$14,95 | -4,06% | -9,01% | - | US$156.636 | - |
| 4049 |  TBCC TBCC | US$0,2698 | 3,58% | 66,90% | - | US$156.534 | - |
| 4050 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$38,57 | -9,36% | 34,37% | - | US$205.193 | - |
Tabel di atas menampilkan halaman 81 dari total 188 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.