Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  InpulseX IPX | US$0,0000004028 | -9,84% | 0,00% | - | US$380.212 | - |
| 3952 |  Royal Gold RGOLD | US$2,06 | 2,88% | 6,26% | - | US$404.770 | - |
| 3953 |  Mars Ecosystem Token XMS | US$0,05982 | 0,87% | 87,43% | - | US$327.969 | - |
| 3954 |  VSolidus VSOL | US$0,0003898 | -25,51% | -48,25% | - | US$184.266 | - |
| 3955 |  TangoSwap TANGO | US$0,05801 | -2,80% | -6,51% | - | US$190.235 | - |
| 3956 |  Yield Yak YAK | US$2.601,50 | -1,03% | 20,28% | - | US$185.178 | - |
| 3957 |  UltimoGG ULTGG | US$0,000000004041 | 25,70% | 16,37% | - | US$187.728 | - |
| 3958 |  Shiro Inu SHIR | US$0,00003883 | -16,10% | -0,47% | - | US$187.979 | - |
| 3959 |  Nobunaga Token NBNG | US$0,008382 | -3,19% | -41,13% | - | US$183.139 | - |
| 3960 |  Gorilla Diamond GDT | US$0,000000006501 | -0,40% | 7,53% | - | US$185.520 | - |
| 3961 |  XRdoge XRDOGE | US$0,0001352 | -0,90% | 10,56% | - | US$180.639 | - |
| 3962 |  Prostarter PROT | US$0,03222 | -5,01% | 8,82% | - | US$185.337 | - |
| 3963 |  Alpaca City ALPA | US$0,1528 | -8,79% | 3,42% | - | US$180.851 | - |
| 3964 |  Billionaire Plus BPLUS | US$0,0007454 | 0,60% | 14,40% | - | US$189.835 | - |
| 3965 |  DeFi11 D11 | US$0,02762 | -7,29% | -14,52% | - | US$185.485 | - |
| 3966 |  SpiderDAO SPDR | US$0,005674 | 1,51% | 6,00% | - | US$165.875 | - |
| 3967 |  SHIBORG INU SHIBORG | US$0,000000001109 | 0,42% | 16,74% | - | US$183.959 | - |
| 3968 |  Bitcoin Vault BTCV | US$5,34 | -0,96% | 7,11% | - | US$180.321 | - |
| 3969 |  Uhive HVE2 | US$0,001961 | -3,81% | -15,02% | - | US$179.563 | - |
| 3970 |  GAMI World GAMI | US$0,9838 | -0,31% | 32,64% | - | US$323.036 | - |
| 3971 |  Lovely Inu LOVELY | US$0,0000001025 | -6,91% | -7,97% | - | US$194.777 | - |
| 3972 |  Traders coin TRDC | US$0,009615 | 2,30% | -18,77% | - | US$342.884 | - |
| 3973 |  Monfter MON | US$0,005476 | -4,79% | -17,96% | - | US$179.554 | - |
| 3974 |  Euro Shiba Inu EShib | US$0,000000000011 | -2,15% | -11,39% | - | US$185.230 | - |
| 3975 |  Pochi Inu POCHI | US$0,00008592 | -18,09% | 0,00% | - | US$177.410 | - |
| 3976 |  Mirrored Bitcoin mBTC | US$46.060,95 | -0,61% | 19,98% | - | US$172.921 | - |
| 3977 |  Lobby LBY | US$0,001678 | 12,24% | 31,41% | - | US$176.515 | - |
| 3978 |  Hudi HUDI | US$1,56 | -3,95% | 3,83% | - | US$596.998 | - |
| 3979 |  Gennix GNNX | US$0,02668 | -2,50% | 29,93% | - | US$176.330 | - |
| 3980 |  Healthify HTF | US$0,0003508 | 0,00% | 0,00% | - | US$224.454 | - |
| 3981 |  TopChain TOPC | US$0,001225 | 4,65% | 11,33% | - | US$175.188 | - |
| 3982 |  Dragon Verse DRV | US$0,01654 | -10,24% | -37,18% | - | US$182.459 | - |
| 3983 |  Hundred Finance HND | US$1,35 | -9,44% | -13,61% | - | US$174.211 | - |
| 3984 |  GOAL token GOAL | US$1,33 | -8,04% | -1,78% | - | US$174.256 | - |
| 3985 |  IX Swap IXS | US$0,3037 | -3,81% | -19,93% | - | US$178.296 | - |
| 3986 |  Poolotto.finance PLT | US$17,19 | 0,50% | 6,10% | - | US$340.920 | - |
| 3987 |  Multiverse Capital MVC | US$0,00001261 | 34,33% | 114,59% | - | US$276.577 | - |
| 3988 |  Buffer Finance iBFR | US$0,1408 | -3,58% | -23,03% | - | US$440.423 | - |
| 3989 |  Limited USD LUSD | US$0,001014 | -12,51% | 25,01% | - | US$172.911 | - |
| 3990 |  JackPool.finance JFI | US$40,50 | -6,86% | -8,93% | - | US$172.149 | - |
| 3991 |  EverEarn EARN | US$0,00006651 | -12,70% | 44,32% | - | US$344.523 | - |
| 3992 |  ENNO Cash ENNO | US$1,40 | -0,58% | -7,83% | - | US$170.824 | - |
| 3993 |  Starter START | US$5,19 | -2,34% | 18,63% | - | US$200.153 | - |
| 3994 |  Yearn Classic Finance EARN | US$8,97 | 2,81% | -10,69% | - | US$168.511 | - |
| 3995 |  Caketools CKT | US$0,01940 | -6,74% | -16,79% | - | US$170.075 | - |
| 3996 |  BlockWarrior BLWA | US$0,008169 | -37,29% | 35,98% | - | US$633.074 | - |
| 3997 |  MMM7 MMM7 | US$26,89 | -5,95% | -13,69% | - | US$170.283 | - |
| 3998 |  MarketMove MOVE | US$0,00007148 | -11,80% | -15,15% | - | US$233.368 | - |
| 3999 |  NFT Starter NST | US$0,000003803 | -13,44% | 43,44% | - | US$169.643 | - |
| 4000 |  ROI Token ROI | US$0,0005246 | -16,32% | 4,82% | - | US$170.152 | - |
Tabel di atas menampilkan halaman 80 dari total 188 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.