Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  BollyCoin BOLLY | US$0,09699 | -3,40% | 6,64% | - | US$248.968 | - |
| 3802 |  MetaDrace DRACE | US$0,09364 | -2,09% | -20,26% | - | US$428.249 | - |
| 3803 |  Manifold Finance FOLD | US$34,84 | -14,95% | 38,42% | - | US$214.900 | - |
| 3804 |  CrossWallet CWT | US$0,05916 | -0,24% | 84,97% | - | US$545.042 | - |
| 3805 |  Comfy Share CSHARE | US$402,60 | -14,53% | -81,73% | - | US$240.874 | - |
| 3806 |  Wakanda Inu WKD | US$0,00000005307 | -15,82% | -7,70% | - | US$263.611 | - |
| 3807 |  BitBook BBT | US$0,004316 | -5,85% | 7,70% | - | US$246.572 | - |
| 3808 |  FantOHM DAO FHM | US$38,13 | 3,81% | -11,90% | - | US$244.051 | - |
| 3809 |  Premia PREMIA | US$2,26 | -3,22% | 22,20% | - | US$244.339 | - |
| 3810 |  Basis Share BAS | US$1,24 | -4,31% | 8,23% | - | US$239.116 | - |
| 3811 |  Morie INU MORIE | US$0,0003255 | 94,81% | 0,00% | - | US$240.477 | - |
| 3812 |  Lien LIEN | US$1,67 | 2,85% | 55,04% | - | US$239.109 | - |
| 3813 |  Flare Finance EXFI | US$1,92 | -2,12% | -2,02% | - | US$240.401 | - |
| 3814 |  Nominex NMX | US$1,82 | 0,32% | -1,36% | - | US$442.742 | - |
| 3815 |  MELD MELD | US$0,1500 | -2,70% | 0,00% | - | US$239.000 | - |
| 3816 |  Uberstate RIT 2.0 RIT20 | US$0,02275 | -17,28% | -11,45% | - | US$236.548 | - |
| 3817 |  SavePlanetEarth SPE | US$0,01690 | 3,75% | 4,55% | - | US$248.482 | - |
| 3818 |  Reimagined Finance REFI | US$0,04732 | -13,72% | 3,82% | - | US$238.696 | - |
| 3819 |  Globe Derivative Exchange GDT | US$0,2078 | -2,39% | 2,12% | - | US$234.324 | - |
| 3820 |  Derived DVDX | US$0,008185 | -1,17% | 14,04% | - | US$235.952 | - |
| 3821 |  WidiLand WIDI | US$0,08781 | -10,35% | -27,05% | - | US$480.510 | - |
| 3822 |  KAINET KAINET | US$0,009744 | -1,44% | 8,43% | - | US$310.362 | - |
| 3823 |  Meanfi MEAN | US$0,6935 | -0,99% | 1,53% | - | US$233.294 | - |
| 3824 |  Liti Capital WLITI | US$0,02002 | -4,05% | 16,51% | - | US$234.130 | - |
| 3825 |  ARK Innovation ETF tokenized stock FTX ARKK | US$74,72 | -3,49% | 4,18% | - | US$233.457 | - |
| 3826 |  PayBolt PAY | US$0,008425 | -30,55% | 0,00% | - | US$738.584 | - |
| 3827 |  Nobility NBL | US$0,0002890 | -1,19% | 2,25% | - | US$260.982 | - |
| 3828 |  CoPuppy CP | US$0,02076 | -5,75% | -9,52% | - | US$237.271 | - |
| 3829 |  DefiCliq CLIQ | US$0,009387 | -5,26% | 9,09% | - | US$232.828 | - |
| 3830 |  Hachiko HACHIKO | US$0,000000000668 | 18,78% | 100,16% | - | US$244.407 | - |
| 3831 |  DeSpace Protocol DES | US$0,07217 | -3,06% | -4,30% | - | US$278.494 | - |
| 3832 |  Monsters Clan MONS | US$0,1117 | 0,92% | -0,21% | - | US$258.674 | - |
| 3833 |  DoDreamChain DRM | US$0,01133 | 1,76% | -0,44% | - | US$229.198 | - |
| 3834 |  UCoin UCOIN | US$0,5474 | 1,86% | 153,20% | - | US$229.789 | - |
| 3835 |  Meter Stable MTR | US$1,90 | 2,53% | 4,09% | - | US$232.620 | - |
| 3836 |  Portify PFY | US$0,01426 | -8,06% | -4,45% | - | US$267.741 | - |
| 3837 |  FastSwap (BSC) FAST | US$0,01105 | -4,84% | -8,78% | - | US$296.519 | - |
| 3838 |  Comfy COMFY | US$0,5376 | -22,87% | -87,88% | - | US$229.181 | - |
| 3839 |  Plethori PLE | US$0,03774 | -2,54% | 47,70% | - | US$231.309 | - |
| 3840 |  Dtravel TRVL | US$0,1826 | -4,79% | 17,04% | - | US$229.486 | - |
| 3841 |  PYE PYE | US$0,001921 | -11,35% | -1,05% | - | US$741.406 | - |
| 3842 |  Millonarios FC Fan Token MFC | US$1,65 | -7,22% | 15,28% | - | US$229.315 | - |
| 3843 |  Ardana DANA | US$2,45 | -3,04% | 13,45% | - | US$227.007 | - |
| 3844 |  Spectrum Token SPEC | US$1,02 | -11,15% | -0,45% | - | US$227.354 | - |
| 3845 |  HIKOBABA HIKO | US$0,00002524 | -4,38% | 38,06% | - | US$227.591 | - |
| 3846 |  Maximizer MAXI | US$17,53 | -11,42% | -17,63% | - | US$226.508 | - |
| 3847 |  DefiDollar DUSD | US$0,9904 | 0,24% | -0,64% | - | US$228.860 | - |
| 3848 |  Qube Crypto Space QUBE | US$0,009061 | 0,00% | 0,00% | - | US$240.043 | - |
| 3849 |  Izumi Finance IZI | US$0,05315 | -7,07% | 1,44% | - | US$229.055 | - |
| 3850 |  DeFi Kingdoms JEWEL | US$8,84 | -9,14% | 35,11% | - | US$226.344 | - |
Tabel di atas menampilkan halaman 77 dari total 188 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.