Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Hermes Defi IRIS | US$2,01 | -46,59% | 153,80% | - | US$510.640 | - |
| 3652 |  CAT CAT | US$84,49 | 103,25% | 171,00% | - | US$327.810 | - |
| 3653 |  tBTC TBTC | US$44.101,71 | -0,89% | 17,98% | - | US$322.798 | - |
| 3654 |  MiniDOGE MINIDOGE | US$0,000000008383 | -2,78% | 15,50% | - | US$329.955 | - |
| 3655 |  Survival Game Online SURV | US$0,03064 | -24,19% | -65,05% | - | US$324.598 | - |
| 3656 |  Ninja Fantasy Token NFS | US$0,04560 | 44,97% | -52,35% | - | US$354.289 | - |
| 3657 |  SumSwap SUM | US$0,06549 | -1,20% | 14,51% | - | US$322.912 | - |
| 3658 |  EvilSquidGame EVILSQUID | US$0,00001444 | -19,48% | -6,93% | - | US$552.494 | - |
| 3659 |  PIBBLE PIB | US$0,001490 | -18,76% | 48,96% | - | US$320.742 | - |
| 3660 |  ITSMYNE MYNE | US$0,03105 | -2,72% | -0,59% | - | US$390.202 | - |
| 3661 |  MaskDoge MASKDOGE | US$0,000000008339 | 17,24% | 8,69% | - | US$334.119 | - |
| 3662 |  BLACKHOLE PROTOCOL BLACK | US$0,01203 | -4,57% | 0,70% | - | US$318.058 | - |
| 3663 |  Vent Finance VENT | US$0,2817 | -5,96% | 40,91% | - | US$574.653 | - |
| 3664 |  DogeQueen DOGEQUEEN | US$0,000000000005 | 0,00% | 0,00% | - | US$368.007 | - |
| 3665 |  MEME KONG MKONG | US$0,03000 | 0,00% | 0,00% | - | US$317.804 | - |
| 3666 |  Parrot Protocol PRT | US$0,003072 | 1,73% | 2,50% | - | US$314.569 | - |
| 3667 |  Artverse Token AVT | US$0,0000005969 | -0,02% | -5,13% | - | US$311.967 | - |
| 3668 |  All Coins Yield Capital ACYC | US$0,00001533 | -6,53% | -9,22% | - | US$314.676 | - |
| 3669 |  Goldario GLD | US$0,1178 | -6,18% | -3,24% | - | US$314.397 | - |
| 3670 |  DOEX DOEX | US$0,09658 | -0,86% | -13,06% | - | US$312.518 | - |
| 3671 |  Lendhub LHB | US$0,004143 | -2,00% | 7,85% | - | US$322.264 | - |
| 3672 |  Cherry Network CHER | US$0,1417 | -3,66% | 2,41% | - | US$454.920 | - |
| 3673 |  Yinbi YINBI | US$0,0002738 | 22,95% | -31,48% | - | US$313.830 | - |
| 3674 |  Bright Token BRIGHT | US$0,3199 | -6,35% | 13,42% | - | US$312.046 | - |
| 3675 |  Power Cash PRCH | US$0,0006421 | -9,83% | -12,37% | - | US$313.124 | - |
| 3676 |  Fortress FORT | US$3,83 | 23,07% | -42,90% | - | US$310.707 | - |
| 3677 |  Hermes Shares HSHARES | US$257,56 | -0,40% | 286,07% | - | US$381.517 | - |
| 3678 |  WPP TOKEN WPP | US$0,007393 | -12,87% | 23,18% | - | US$310.650 | - |
| 3679 |  Shiba Samurai SHIBURAI | US$3,83 | -26,39% | -82,57% | - | US$311.839 | - |
| 3680 |  SquidKing SQUIDKING | US$0,000000000461 | 0,00% | 0,00% | - | US$629.793 | - |
| 3681 |  Husky Avax HUSKY | US$0,00000008365 | -12,72% | 225,66% | - | US$423.207 | - |
| 3682 |  Asset Backed Protocol ABP | US$0,006004 | 7,14% | -4,73% | - | US$309.008 | - |
| 3683 |  Cloudbric CLBK | US$0,01900 | -3,62% | 35,08% | - | US$305.831 | - |
| 3684 |  LEDGIS LED | US$0,4216 | -4,91% | 20,86% | - | US$307.804 | - |
| 3685 |  Echoin EC | US$0,005516 | -4,47% | -2,77% | - | US$304.492 | - |
| 3686 |  Blockasset BLOCK | US$0,3064 | -0,66% | -16,44% | - | US$302.625 | - |
| 3687 |  Hanu Yokia HANU | US$0,000001649 | -8,78% | 6,99% | - | US$461.535 | - |
| 3688 |  BALI TOKEN BLI | US$0,000006536 | 0,54% | -7,49% | - | US$377.211 | - |
| 3689 |  Your Future Exchange YFX | US$0,07456 | 4,84% | 6,61% | - | US$304.066 | - |
| 3690 |  VidyX VIDYX | US$0,002701 | 22,69% | 0,01% | - | US$294.187 | - |
| 3691 |  Mute MUTE | US$0,8735 | -9,82% | 4,11% | - | US$305.516 | - |
| 3692 |  Filda FILDA | US$0,02328 | 0,28% | 3,46% | - | US$301.887 | - |
| 3693 |  Calo App CALO | US$0,07623 | 1,95% | 71,00% | - | US$304.954 | - |
| 3694 |  Meta MVRS MVRS | US$0,000002298 | -5,73% | -21,87% | - | US$369.475 | - |
| 3695 |  WTF Token WTF | US$0,01168 | 1,27% | -8,84% | - | US$300.410 | - |
| 3696 |  EVRYNET EVRY | US$0,1526 | -0,13% | 0,00% | - | US$669.015 | - |
| 3697 |  Katana Inu KATA | US$0,002484 | -4,60% | 31,56% | - | US$500.446 | - |
| 3698 |  Heroes & Empires HE | US$0,04603 | -1,64% | -3,09% | - | US$329.239 | - |
| 3699 |  MandoX MANDOX | US$0,000000002587 | -5,91% | 42,17% | - | US$301.738 | - |
| 3700 |  ixirswap IXIR | US$0,05707 | -0,47% | 233,07% | - | US$464.246 | - |
Tabel di atas menampilkan halaman 74 dari total 188 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.