Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  The Winkyverse WNK | US$0,01339 | -1,30% | 18,12% | - | US$740.365 | - |
| 3552 |  OUD OUD | US$0,002134 | -3,71% | -11,28% | - | US$400.960 | - |
| 3553 |  BNPL Pay BNPL | US$0,03288 | 3,71% | 7,10% | - | US$398.865 | - |
| 3554 |  SAITANOBI SAITANOBI | US$0,000000000000 | 139,90% | 0,00% | - | US$393.939 | - |
| 3555 |  ExchangeCoin EXCC | US$0,05515 | -0,83% | -0,14% | - | US$394.891 | - |
| 3556 |  Mirrored SPDR S&P 500 MSPY | US$453,94 | -1,34% | -0,49% | - | US$391.215 | - |
| 3557 |  Community Token COMT | US$0,000000005873 | -15,17% | -20,00% | - | US$426.390 | - |
| 3558 |  Beanstalk BEAN | US$0,9824 | -2,12% | -2,43% | - | US$367.058 | - |
| 3559 |  CARD.STARTER CARDS | US$2,66 | -3,66% | 12,53% | - | US$391.985 | - |
| 3560 |  SolRazr SOLR | US$0,7112 | -8,27% | 23,63% | - | US$394.223 | - |
| 3561 |  TryHards TRY | US$0,08499 | -12,51% | 92,27% | - | US$666.971 | - |
| 3562 |  Invictus IN | US$78,80 | 0,12% | 23,78% | - | US$389.875 | - |
| 3563 |  Infinity Rocket Token IRT | US$0,03798 | 7,88% | 200,90% | - | US$1.024.356 | - |
| 3564 |  Asian Fintech AFIN | US$0,08253 | 2,79% | 18,20% | - | US$390.252 | - |
| 3565 |  Kujira KUJI | US$0,5198 | -9,93% | -34,52% | - | US$338.763 | - |
| 3566 |  Atlas Cloud ATLAS | US$499,78 | 3,12% | 4,59% | - | US$385.351 | - |
| 3567 |  IOI Token IOI | US$0,8883 | -3,28% | 8,22% | - | US$426.810 | - |
| 3568 |  Apple tokenized stock FTX AAPL | US$171,82 | -2,60% | -1,31% | - | US$388.275 | - |
| 3569 |  BKEX Chain BKK | US$0,2004 | -0,27% | 3,81% | - | US$389.409 | - |
| 3570 |  Human HMT | US$0,5006 | -1,12% | -5,75% | - | US$391.980 | - |
| 3571 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,003955 | 22,91% | 20,56% | - | US$385.741 | - |
| 3572 |  BNSD Finance BNSD | US$0,005097 | 0,70% | 20,76% | - | US$385.965 | - |
| 3573 |  Unipilot PILOT | US$6,43 | -19,66% | 64,95% | - | US$384.330 | - |
| 3574 |  DfiStarter DFI | US$0,2020 | -0,50% | -0,08% | - | US$391.703 | - |
| 3575 |  King Swap $KING | US$0,001724 | -24,70% | -5,48% | - | US$386.030 | - |
| 3576 |  League of Ancients LOA | US$0,1305 | -0,65% | 4,46% | - | US$680.342 | - |
| 3577 |  NFTDAO NAO | US$0,00000007626 | -8,85% | -36,64% | - | US$396.852 | - |
| 3578 |  CATCOIN CATS | US$0,000000000278 | -44,67% | 237,56% | - | US$660.609 | - |
| 3579 |  ZOO Crypto World ZOO | US$0,1068 | -3,11% | 13,15% | - | US$699.683 | - |
| 3580 |  CryptoArt.Ai CART | US$0,09209 | 1,39% | 17,07% | - | US$376.914 | - |
| 3581 |  Stronghold Token SHX | US$0,004378 | -1,78% | 19,95% | - | US$380.282 | - |
| 3582 |  SX Network SX | US$0,5113 | -2,10% | 35,39% | - | US$379.727 | - |
| 3583 |  MetaVice METAVICE | US$0,000002898 | 99,48% | 107,49% | - | US$364.274 | - |
| 3584 |  DogeCola DOGECOLA | US$0,000000004322 | -5,74% | 4,34% | - | US$404.456 | - |
| 3585 |  HurricaneSwap Token HCT | US$0,01243 | -3,85% | 18,03% | - | US$372.997 | - |
| 3586 |  OnX Finance ONX | US$0,3762 | -17,15% | 1,68% | - | US$375.047 | - |
| 3587 |  Equilibrium Games EQ | US$0,2849 | -1,17% | -19,37% | - | US$374.082 | - |
| 3588 |  Index Cooperative INDEX | US$8,64 | -3,02% | -0,73% | - | US$374.223 | - |
| 3589 |  HappyLand HPL | US$0,2793 | 6,28% | 0,90% | - | US$451.273 | - |
| 3590 |  Continuum World UM | US$0,03685 | -1,94% | -8,65% | - | US$386.919 | - |
| 3591 |  Meta Ruffy MR | US$0,00009632 | 43,87% | 0,00% | - | US$677.844 | - |
| 3592 |  Bomb Money BSHARE | US$225,47 | 1,47% | -8,91% | - | US$640.871 | - |
| 3593 |  TRXUP TRXUP | US$0,09119 | -4,26% | 37,36% | - | US$371.317 | - |
| 3594 |  ByteDex BEXT | US$0,02599 | 5,78% | 11,12% | - | US$372.353 | - |
| 3595 |  Gem Guardian GEMG | US$0,1883 | -5,09% | 47,05% | - | US$402.529 | - |
| 3596 |  Dogecolony DOGECO | US$0,0000001001 | -97,90% | -98,11% | - | US$367.920 | - |
| 3597 |  NFT Art Finance NFTART | US$0,000000000403 | -2,09% | -0,10% | - | US$383.961 | - |
| 3598 |  Futureswap FST | US$2,38 | -10,22% | 18,14% | - | US$365.565 | - |
| 3599 |  Scarab Finance SCARAB | US$2,21 | -5,41% | 144,19% | - | US$372.317 | - |
| 3600 |  Metafluence METO | US$0,02766 | -9,26% | 112,61% | - | US$693.730 | - |
Tabel di atas menampilkan halaman 72 dari total 188 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.