Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  MOVE Network MOVD | US$0,01483 | -0,21% | -5,93% | - | US$225.523 | - |
| 3852 |  WallStreetBets DApp WSB | US$0,007728 | -5,33% | -3,72% | - | US$237.907 | - |
| 3853 |  GoldMiner GM | US$0,00003267 | 2,81% | 6,12% | - | US$362.497 | - |
| 3854 |  Floki Musk FLOKI | US$0,000003289 | 16,50% | 69,80% | - | US$225.295 | - |
| 3855 |  Genie Protocol GNP | US$0,7170 | -10,09% | -19,99% | - | US$373.022 | - |
| 3856 |  Tracer DAO TCR | US$0,2138 | 10,90% | -5,69% | - | US$223.657 | - |
| 3857 |  Ethermon EMON | US$0,04049 | -25,96% | 29,04% | - | US$288.528 | - |
| 3858 |  Asia Pacific Electronic Coin APECOIN | US$1,27 | -3,54% | -7,18% | - | US$217.511 | - |
| 3859 |  Invitoken INVI | US$2,19 | 0,02% | 0,03% | - | US$219.542 | - |
| 3860 |  ShibElon SHIBELON | US$0,000002396 | 12,03% | 16,18% | - | US$225.350 | - |
| 3861 |  HyperVerse HVT | US$5,86 | -5,98% | -13,73% | - | US$322.101 | - |
| 3862 |  DNFT Protocol DNF | US$0,04627 | -5,73% | -7,34% | - | US$220.647 | - |
| 3863 |  Crypto Perx CPRX | US$0,05496 | 0,58% | 4,67% | - | US$218.773 | - |
| 3864 |  Mercurial Finance MER | US$0,1792 | -4,70% | -1,19% | - | US$218.842 | - |
| 3865 |  Firdaos FDO | US$0,1618 | 0,30% | -18,30% | - | US$218.405 | - |
| 3866 |  Fringe Finance FRIN | US$0,01020 | -11,01% | 6,11% | - | US$221.519 | - |
| 3867 |  Craft network CFT | US$0,1495 | -3,95% | 42,57% | - | US$217.312 | - |
| 3868 |  MetalSwap XMT | US$0,3761 | -2,28% | 2,25% | - | US$246.695 | - |
| 3869 |  Dinger Token DINGER | US$0,00001352 | -19,30% | 118,39% | - | US$263.435 | - |
| 3870 |  Arkadiko Finance DIKO | US$0,3600 | 25,96% | 6,45% | - | US$217.257 | - |
| 3871 |  Yieldly YLDY | US$0,01060 | -3,27% | 12,51% | - | US$216.780 | - |
| 3872 |  NFT Global NFTG | US$0,002363 | -0,24% | 16,46% | - | US$225.346 | - |
| 3873 |  Balance Tokens BALN | US$0,6877 | -3,74% | 3,86% | - | US$215.122 | - |
| 3874 |  Age of Tanks A.O.T | US$0,1165 | -4,91% | -5,26% | - | US$266.285 | - |
| 3875 |  Lunr Token LUNR | US$0,6774 | -1,52% | 4,62% | - | US$221.702 | - |
| 3876 |  Bogged Finance BOG | US$0,9041 | -3,47% | 6,50% | - | US$271.618 | - |
| 3877 |  BoleToken BOLE | US$0,0001553 | -44,99% | 0,00% | - | US$1.412.100 | - |
| 3878 |  Decimal DEL | US$0,2417 | -0,26% | -0,31% | - | US$214.377 | - |
| 3879 |  BIXBCOIN BIXB | US$15,71 | -1,75% | -4,47% | - | US$212.826 | - |
| 3880 |  TRYC TRYC | US$0,07405 | 1,18% | 0,49% | - | US$212.378 | - |
| 3881 |  More Token MORE | US$0,07906 | -26,55% | 0,00% | - | US$214.747 | - |
| 3882 |  BeatBind BBND | US$0,02506 | 73,71% | 13,12% | - | US$202.984 | - |
| 3883 |  Retire Token RETIRE | US$1,44 | -11,29% | -0,63% | - | US$211.635 | - |
| 3884 |  GACUBE GAC | US$0,01238 | -0,03% | -26,70% | - | US$224.887 | - |
| 3885 |  SUPE SUPE | US$9,03 | 5,14% | 141,38% | - | US$249.107 | - |
| 3886 |  Ecoreal Estate ECOREAL | US$0,1549 | -1,35% | -3,34% | - | US$209.768 | - |
| 3887 |  Megaweapon $WEAPON | US$2,17 | -5,92% | -1,02% | - | US$210.462 | - |
| 3888 |  DXBPay DXB | US$0,00000002808 | -2,98% | 7,78% | - | US$219.306 | - |
| 3889 |  Crypto Royale ROY | US$0,05479 | -9,45% | 16,53% | - | US$209.747 | - |
| 3890 |  Colony Network Token CLNY | US$0,2915 | -2,97% | -15,80% | - | US$207.875 | - |
| 3891 |  WeWay WWY | US$0,01420 | -0,21% | 0,09% | - | US$440.798 | - |
| 3892 |  Smarty Pay SPY | US$0,2497 | -1,43% | 4,43% | - | US$233.588 | - |
| 3893 |  Kulupu KLP | US$0,01886 | -0,80% | 4,51% | - | US$208.078 | - |
| 3894 |  KleeKai KLEE | US$0,000000000100 | -2,40% | -9,75% | - | US$209.609 | - |
| 3895 |  TAI TAI | US$0,4298 | -0,20% | 4,78% | - | US$208.248 | - |
| 3896 |  X Protocol POT | US$0,4061 | -15,10% | -28,54% | - | US$206.652 | - |
| 3897 |  Kishimoto Inu Kishimoto | US$0,000000000299 | -2,13% | -12,90% | - | US$214.257 | - |
| 3898 |  Conscious Value Network CVNT | US$2,28 | 1,89% | -13,83% | - | US$205.412 | - |
| 3899 |  ARTM ARTM | US$0,0003668 | 4,08% | -0,59% | - | US$207.836 | - |
| 3900 |  Pastel PSL | US$0,002853 | -3,59% | 2,81% | - | US$202.041 | - |
Tabel di atas menampilkan halaman 78 dari total 188 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.