Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Kitty Inu kitty | US$0,00002555 | -7,84% | -3,68% | - | US$166.788 | - |
| 4152 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$124,65 | -0,68% | 2,42% | - | US$133.246 | - |
| 4153 |  CoinMetro Token XCM | US$0,6453 | -3,30% | -6,84% | - | US$134.710 | - |
| 4154 |  BT.Finance BT | US$0,2884 | -40,81% | -30,74% | - | US$134.448 | - |
| 4155 |  Microzillas MIZL | US$0,0003456 | -9,57% | 0,00% | - | US$357.860 | - |
| 4156 |  MetaVisa Protocol MESA | US$0,1891 | 8,29% | -29,99% | - | US$131.305 | - |
| 4157 |  Trillium TT | US$0,001246 | -8,62% | -22,83% | - | US$141.713 | - |
| 4158 |  Tr3zor TR3 | US$0,007760 | -5,46% | -15,91% | - | US$132.896 | - |
| 4159 |  Loon Network LOON | US$0,006006 | -3,26% | 14,98% | - | US$132.026 | - |
| 4160 |  Ethos Project ETHOS | US$0,02402 | -0,83% | -2,01% | - | US$132.983 | - |
| 4161 |  Tokenfy TKNFY | US$0,02238 | 0,05% | -20,91% | - | US$127.175 | - |
| 4162 |  Kitty Finance KITTY | US$54,36 | 82,09% | 186,04% | - | US$130.357 | - |
| 4163 |  Round Dollar RD | US$15,03 | 0,70% | -0,99% | - | US$132.628 | - |
| 4164 |  Bit Hotel BTH | US$0,07330 | 6,99% | 6,37% | - | US$200.260 | - |
| 4165 |  Shera tokens SHR | US$0,000000000001 | 0,00% | 0,00% | - | US$153.581 | - |
| 4166 |  Leonicorn Swap ( LEON ) LEON | US$0,005475 | -3,91% | 3,78% | - | US$131.586 | - |
| 4167 |  GOMAx GOMAX | US$0,0004966 | -3,83% | -19,32% | - | US$301.999 | - |
| 4168 |  Etherlite ETL | US$0,007086 | -12,03% | -26,67% | - | US$131.274 | - |
| 4169 |  Woozoo Music WZM | US$0,8664 | -2,56% | -4,38% | - | US$131.939 | - |
| 4170 |  Galaxy Force X GFX | US$0,004383 | 10,74% | 0,00% | - | US$130.782 | - |
| 4171 |  Thoreum V2 THOREUM | US$1,11 | 1,34% | 10,75% | - | US$169.795 | - |
| 4172 |  Dash Diamond DASHD | US$0,8224 | -3,23% | 10,72% | - | US$131.664 | - |
| 4173 |  Geckolands GEC | US$0,2592 | 0,79% | -1,35% | - | US$130.397 | - |
| 4174 |  HeroCatGamefi HCT | US$0,04174 | 2,54% | -3,74% | - | US$306.151 | - |
| 4175 |  Stone DeFi STN | US$0,08408 | 0,78% | 3,35% | - | US$133.204 | - |
| 4176 |  StarLink SLNV2 | US$0,0005007 | 2,22% | 4,37% | - | US$130.375 | - |
| 4177 |  Influencer IMI | US$0,03102 | 34,78% | 104,02% | - | US$130.705 | - |
| 4178 |  DeltaFlare HONR | US$0,04162 | 0,00% | 0,00% | - | US$129.417 | - |
| 4179 |  Crypto Chip Token BVC | US$0,006096 | 0,42% | 6,02% | - | US$131.326 | - |
| 4180 |  NFTGamingStars GS1 | US$0,02861 | 0,00% | 0,00% | - | US$132.716 | - |
| 4181 |  ImpulseVen VEN | US$0,1548 | 0,26% | 3,24% | - | US$131.029 | - |
| 4182 |  MemePad MEPAD | US$0,01293 | -5,76% | 4,31% | - | US$152.857 | - |
| 4183 |  mCat MCAT | US$48,75 | 0,00% | 69,51% | - | US$158.897 | - |
| 4184 |  Unit Protocol Duck DUCK | US$0,01408 | 6,60% | 23,32% | - | US$129.319 | - |
| 4185 |  Celo Euro CEUR | US$1,13 | -0,45% | -0,21% | - | US$128.260 | - |
| 4186 |  CoFiX COFI | US$0,1150 | -1,59% | -3,22% | - | US$129.452 | - |
| 4187 |  Birb BIRB | US$0,02313 | -6,63% | -8,62% | - | US$173.821 | - |
| 4188 |  GazeTV GAZE | US$0,003628 | 41,06% | 2,83% | - | US$128.826 | - |
| 4189 |  BitSong BTSG | US$0,2177 | -4,64% | -3,54% | - | US$129.569 | - |
| 4190 |  TOZEX TOZ | US$0,2028 | -5,13% | 14,80% | - | US$133.601 | - |
| 4191 |  Uber tokenized stock FTX UBER | US$37,99 | -10,69% | 7,36% | - | US$127.976 | - |
| 4192 |  Ojamu OJA | US$0,2418 | -16,14% | 1,33% | - | US$127.624 | - |
| 4193 |  Digichain DIGICHAIN | US$0,0002106 | -7,18% | -56,73% | - | US$259.140 | - |
| 4194 |  Galactic Arena: The NFTverse GAN | US$0,001223 | -9,32% | -21,57% | - | US$138.140 | - |
| 4195 |  Squirt Game SQUIRT | US$0,000000000451 | -7,21% | -5,95% | - | US$146.079 | - |
| 4196 |  Copycat Finance COPYCAT | US$0,06419 | -9,78% | 4,94% | - | US$160.956 | - |
| 4197 |  MiniTesla MINITESLA | US$0,000000000217 | -50,44% | -53,38% | - | US$207.963 | - |
| 4198 |  Daily COP DLYCOP | US$0,0002543 | 0,00% | 3,87% | - | US$346.052 | - |
| 4199 |  Cpos Cloud Payment CPOS | US$0,007165 | -4,66% | -48,21% | - | US$127.302 | - |
| 4200 |  GreenWhaleS GWS | US$476.693 | 0,00% | 0,00% | - | US$519.742 | - |
Tabel di atas menampilkan halaman 84 dari total 188 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.