Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Project Quantum QBIT | US$0,0001484 | -5,75% | 11,60% | - | US$142.545 | - |
| 4552 |  Floki Rocket RLOKI | US$0,0000005543 | -45,45% | -40,68% | - | US$86.628,42 | - |
| 4553 |  Anomus ANOM | US$0,0007096 | -0,61% | -31,17% | - | US$106.763 | - |
| 4554 |  CryptoHorse CHORSE | US$0,1568 | 4,48% | -9,08% | - | US$124.504 | - |
| 4555 |  IFToken IFT | US$0,005412 | -16,71% | 106,57% | - | US$76.685,85 | - |
| 4556 |  1X Short BNB Token BNBHEDGE | US$7,72 | 1,53% | -12,54% | - | US$76.265,69 | - |
| 4557 |  MintySwap MINTYS | US$0,05503 | -1,48% | 10,43% | - | US$76.565,19 | - |
| 4558 |  Charli3 C3 | US$0,4247 | -9,54% | 4,45% | - | US$77.754,60 | - |
| 4559 |  Busy DAO BUSY | US$0,01196 | 1,97% | 10,00% | - | US$76.390,72 | - |
| 4560 |  Galaxy War GWT | US$0,05192 | 3,09% | 32,79% | - | US$134.827 | - |
| 4561 |  Metahero Universe (POW) POW | US$0,1509 | -3,96% | -29,58% | - | US$74.864,70 | - |
| 4562 |  REDMARS RMARS | US$0,003019 | -9,45% | -3,34% | - | US$81.049,08 | - |
| 4563 |  Blockster BXR | US$0,1585 | -4,78% | 40,81% | - | US$75.902,54 | - |
| 4564 |  Mogu MOGX | US$0,01175 | 0,84% | 7,63% | - | US$79.810,10 | - |
| 4565 |  Akitavax AKITAX | US$0,001186 | -5,94% | -5,25% | - | US$75.685,21 | - |
| 4566 |  PL^Gnet PLUG | US$0,008423 | -2,09% | 7,33% | - | US$75.688,56 | - |
| 4567 |  Saitinja SAITINJA | US$0,0000002893 | 117,16% | 0,00% | - | US$75.645,32 | - |
| 4568 |  MetaPlanet MPL | US$0,0001192 | 17,81% | 130,71% | - | US$155.357 | - |
| 4569 |  DoubleDice DODI | US$0,005725 | 5,40% | 103,60% | - | US$75.184,37 | - |
| 4570 |  CRODEX CRX | US$84,19 | 1,25% | 44,16% | - | US$75.320,46 | - |
| 4571 |  Nifty League NFTL | US$0,02950 | -16,88% | -29,32% | - | US$74.933,86 | - |
| 4572 |  Bedrock ROCK | US$0,06083 | -14,56% | -10,18% | - | US$190.441 | - |
| 4573 |  Daddy Doge DADDYDOGE | US$0,000000006883 | 5,34% | 12,42% | - | US$82.850,71 | - |
| 4574 |  WAGMI Game WAGMI | US$0,000002864 | 8,01% | 78,18% | - | US$83.149,26 | - |
| 4575 |  TOM Finance TOM | US$310,42 | -6,91% | -10,41% | - | US$74.454,16 | - |
| 4576 |  DarkShield Games Studio DKS | US$0,005900 | -9,70% | -3,81% | - | US$88.022,58 | - |
| 4577 |  DeFIL DFL | US$0,1930 | 1,49% | 5,20% | - | US$74.318,01 | - |
| 4578 |  PicaArtMoney PICA | US$0,006936 | -4,35% | -17,32% | - | US$73.868,58 | - |
| 4579 |  Valentine Floki FLOV | US$0,000000003793 | -16,34% | -35,76% | - | US$153.024 | - |
| 4580 |  JINDO INU JIND | US$0,000000001590 | 3,80% | -5,19% | - | US$78.608,25 | - |
| 4581 |  SwapAll SAP | US$0,08650 | -2,97% | -10,28% | - | US$73.833,83 | - |
| 4582 |  Piggy Finance PIGGY | US$0,001112 | -11,41% | -24,19% | - | US$73.457,98 | - |
| 4583 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$15,49 | -3,52% | 21,22% | - | US$73.202,67 | - |
| 4584 |  LetsGoBrandonToken LGBT | US$0,000000000006 | -3,35% | 9,71% | - | US$74.415,42 | - |
| 4585 |  The Coop Network GMD | US$0,01558 | 14,65% | -7,67% | - | US$73.588,80 | - |
| 4586 |  Idle Cyber AFK | US$0,04248 | 3,18% | 22,56% | - | US$107.593 | - |
| 4587 |  MoonBear.finance MBF | US$0,0000007916 | -0,60% | -3,67% | - | US$93.019,32 | - |
| 4588 |  IVOGEL IVG | US$0,00002071 | -0,56% | -2,51% | - | US$73.256,26 | - |
| 4589 |  Footie Plus FOOTIE | US$0,002150 | -52,71% | 82,56% | - | US$74.941,91 | - |
| 4590 |  SportsIcon ICONS | US$0,2605 | -6,70% | -9,74% | - | US$77.670,69 | - |
| 4591 |  Widi Soul WSO | US$0,01651 | 31,88% | -16,98% | - | US$93.304,75 | - |
| 4592 |  linSpirit LINSPIRIT | US$0,1360 | -6,87% | 9,45% | - | US$71.995,95 | - |
| 4593 |  MEDPING MPG | US$0,008550 | 3,93% | 0,50% | - | US$75.994,20 | - |
| 4594 |  Infinity Skies ISKY | US$0,2740 | -3,99% | 7,30% | - | US$72.313,13 | - |
| 4595 |  BUILD Finance BUILD | US$1,50 | -0,62% | -26,33% | - | US$72.351,70 | - |
| 4596 |  Doom Hero Game DHG | US$0,0009370 | -5,22% | -10,54% | - | US$148.699 | - |
| 4597 |  UniFi Protocol UP | US$0,5464 | -5,49% | -15,92% | - | US$71.244,33 | - |
| 4598 |  Kevacoin KVA | US$0,0006976 | -3,63% | -17,23% | - | US$71.615,98 | - |
| 4599 |  Solana Ecosystem Index SOLI | US$6,73 | 0,00% | 0,00% | - | US$71.051,34 | - |
| 4600 |  HNC COIN HNC | US$0,1375 | 0,60% | -37,09% | - | US$71.365,90 | - |
Tabel di atas menampilkan halaman 92 dari total 188 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.