Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  NFTBooks NFTBS | US$0,000000000261 | -1,64% | -4,95% | - | US$133.084 | - |
| 4752 |  BitcoMine Token BME | US$0,000001045 | -2,97% | -8,41% | - | US$62.727,70 | - |
| 4753 |  Dentrocoin DENTRO | US$0,000001961 | 4,25% | -2,94% | - | US$60.773,89 | - |
| 4754 |  HTMOON HTMOON | US$0,000000000667 | -4,22% | -1,89% | - | US$58.510,78 | - |
| 4755 |  Tutellus TUT | US$0,5660 | 1,81% | 22,26% | - | US$59.063,34 | - |
| 4756 |  VELOREX VEX | US$0,002570 | 0,03% | -5,97% | - | US$62.462,70 | - |
| 4757 |  Bulldogswap BUDG | US$0,004901 | -25,69% | 20,38% | - | US$68.344,12 | - |
| 4758 |  Naxar NAXAR | US$0,1588 | -9,49% | 116,95% | - | US$58.552,12 | - |
| 4759 |  Giftedhands GHD | US$0,0004098 | 9,46% | 2,92% | - | US$59.737,92 | - |
| 4760 |  Greed GREED | US$0,004696 | -2,46% | 19,20% | - | US$83.824,98 | - |
| 4761 |  Wrapped PKT WPKT | US$0,02594 | 7,22% | 17,61% | - | US$100.529 | - |
| 4762 |  Corgiswap CORIS | US$0,09717 | -10,26% | -4,19% | - | US$59.885,60 | - |
| 4763 |  Zada ZADA | US$0,000004962 | 7,47% | 15,72% | - | US$106.161 | - |
| 4764 |  TokenAsset NTB | US$0,2140 | -1,61% | 13,62% | - | US$58.462,78 | - |
| 4765 |  Global Digital Content GDC | US$0,01119 | -6,66% | 29,23% | - | US$57.956,25 | - |
| 4766 |  HIDEOUS HIDEOUS | US$0,00000007205 | -56,36% | -6,46% | - | US$57.922,10 | - |
| 4767 |  RougeCoin XRGE | US$0,00007337 | -49,47% | 137,55% | - | US$57.762,03 | - |
| 4768 |  TruePNL PNL | US$0,07743 | 0,77% | -8,84% | - | US$59.445,01 | - |
| 4769 |  TruBadger TRUBGR | US$0,00000001772 | -11,13% | 0,12% | - | US$63.892,22 | - |
| 4770 |  Wanaka Farm WANA | US$0,1422 | -4,07% | -13,17% | - | US$88.502,41 | - |
| 4771 |  Adene ADEN | US$0,02855 | -2,55% | 11,09% | - | US$59.871,53 | - |
| 4772 |  Koreadoge KDOGE | US$0,0001903 | -1,96% | 16,39% | - | US$59.739,44 | - |
| 4773 |  Supersonic Finance SSN | US$0,000000000626 | -11,60% | -22,93% | - | US$58.082,33 | - |
| 4774 |  Tag Protocol TAG | US$0,2023 | -4,98% | -2,36% | - | US$84.671,53 | - |
| 4775 |  Dx SALE | US$0,6115 | -3,89% | 13,03% | - | US$74.067,90 | - |
| 4776 |  Rematic RMTX | US$0,000000005699 | -5,65% | -15,00% | - | US$90.141,76 | - |
| 4777 |  Honey Deluxe Token HONEYD | US$6,01 | 4,34% | 2,07% | - | US$57.514,94 | - |
| 4778 |  Agricoin AGX | US$0,03917 | -27,82% | -28,83% | - | US$56.714,21 | - |
| 4779 |  LemoChain LEMO | US$0,001063 | -10,76% | -16,48% | - | US$56.624,75 | - |
| 4780 |  Synchrony SCY | US$0,01749 | 0,58% | -22,51% | - | US$56.385,42 | - |
| 4781 |  iBG Finance IBG | US$0,1377 | -0,43% | -6,56% | - | US$102.525 | - |
| 4782 |  ATTN ATTN | US$0,0005064 | 20,47% | 5,67% | - | US$58.327,11 | - |
| 4783 |  En-Tan-Mo ETM | US$0,02776 | -8,39% | -7,50% | - | US$52.805,90 | - |
| 4784 |  EXIP EXIP | US$3,73 | -6,44% | -12,31% | - | US$81.421,60 | - |
| 4785 |  SoccerHub SCH | US$0,003630 | 2,45% | -4,33% | - | US$57.595,27 | - |
| 4786 |  Meter Governance mapped by Meter.io eMTRG | US$2,55 | -5,89% | -8,99% | - | US$56.313,87 | - |
| 4787 |  Anji ANJI | US$0,0003082 | 5,12% | 25,75% | - | US$63.299,44 | - |
| 4788 |  Secret (ERC20) WSCRT | US$6,58 | 0,72% | 30,28% | - | US$56.004,47 | - |
| 4789 |  Coinscope COINSCOPE | US$0,006710 | -0,04% | 4,23% | - | US$56.419,22 | - |
| 4790 |  HAYFEVER HAY | US$0,0000004020 | 45,43% | -36,04% | - | US$55.871,48 | - |
| 4791 |  Abachi ABI | US$14,52 | 18,64% | -0,03% | - | US$55.425,18 | - |
| 4792 |  3x Long Tezos Token XTZBULL | US$0,007379 | -21,42% | 22,38% | - | US$55.921,32 | - |
| 4793 |  Sentre Protocol SNTR | US$0,01995 | 0,11% | -7,06% | - | US$55.066,08 | - |
| 4794 |  MyOwnItem MOI | US$2,16 | 2,28% | -1,61% | - | US$55.414,29 | - |
| 4795 |  LYFE LYFE | US$0,03259 | -6,66% | 11,59% | - | US$58.959,87 | - |
| 4796 |  MoneyShow MYS | US$0,06739 | 60,55% | 140,59% | - | US$48.647,77 | - |
| 4797 |  Mars Doge MARSDOGE | US$0,001801 | -20,06% | -35,56% | - | US$65.095,65 | - |
| 4798 |  Starmon Metaverse SMON | US$0,5011 | -5,31% | -15,20% | - | US$108.581 | - |
| 4799 |  SafeLaunch SFEX | US$0,6239 | -0,54% | 22,08% | - | US$183.773 | - |
| 4800 |  DogemonGo DOGO | US$0,00004601 | -5,45% | 20,84% | - | US$121.976 | - |
Tabel di atas menampilkan halaman 96 dari total 188 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.