Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  ZURRENCY ZURR | US$4,69 | -5,54% | -27,75% | - | US$45.773,40 | - |
| 4902 |  EcchiCoin ECCHI | US$0,0002066 | 0,77% | -14,04% | - | US$52.954,49 | - |
| 4903 |  Market Ledger ML | US$0,5214 | -5,96% | 21,70% | - | US$50.183,26 | - |
| 4904 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,3805 | -6,32% | -7,67% | - | US$45.941,95 | - |
| 4905 |  Pocoland POCO | US$0,03695 | -6,01% | -34,98% | - | US$80.835,74 | - |
| 4906 |  Flag Network FLAG | US$0,01648 | -0,02% | 11,93% | - | US$74.350,31 | - |
| 4907 |  THORWallet DEX TGT | US$0,03332 | -5,73% | 9,50% | - | US$45.836,11 | - |
| 4908 |  Passive Income PSI | US$84,94 | 0,25% | -31,55% | - | US$47.187,30 | - |
| 4909 |  BSC Gold BSCGOLD | US$0,0001985 | 1,28% | 33,62% | - | US$45.167,04 | - |
| 4910 |  Paralink Network PARA | US$0,009029 | -1,71% | 0,22% | - | US$51.606,72 | - |
| 4911 |  babyDogeKing babyDogeKing | US$0,00000007605 | -24,70% | 0,00% | - | US$100.295 | - |
| 4912 |  DataHighway DHX | US$5,41 | -1,76% | 0,70% | - | US$45.004,88 | - |
| 4913 |  Transhuman Coin THC | US$0,0006648 | 4,00% | 6,63% | - | US$52.673,12 | - |
| 4914 |  Cross Chain Farming CCF | US$0,000002660 | -12,82% | 4,17% | - | US$66.397,33 | - |
| 4915 |  LuxeRacing LUXE | US$0,0005054 | -2,52% | 0,00% | - | US$93.177,63 | - |
| 4916 |  Mobius Finance MOT | US$0,04259 | 2,67% | 5,84% | - | US$50.079,91 | - |
| 4917 |  Schrodinger KITTY DINGER | US$0,000005145 | 5,03% | 83,07% | - | US$48.356,11 | - |
| 4918 |  Bankless DeFi Innovation Index GMI | US$74,15 | -6,80% | 16,04% | - | US$44.640,59 | - |
| 4919 |  RXCGames RXCG | US$0,007594 | -17,86% | 74,00% | - | US$68.265,13 | - |
| 4920 |  MINDOL MIN | US$0,07929 | -5,38% | 24,80% | - | US$47.160,72 | - |
| 4921 |  1irstGold 1GOLD | US$68,31 | 0,25% | -1,79% | - | US$44.529,61 | - |
| 4922 |  KittenFinance KIF | US$21,93 | -2,45% | 20,36% | - | US$44.058,45 | - |
| 4923 |  Basis Dollar Share BSDS | US$0,09902 | 4,18% | -8,21% | - | US$44.468,94 | - |
| 4924 |  Lion Token LION | US$0,0003563 | -5,29% | -9,79% | - | US$51.365,50 | - |
| 4925 |  Joys Digital JOYS | US$0,005663 | -2,48% | 21,85% | - | US$44.123,66 | - |
| 4926 |  Librium Tech LIB | US$0,003745 | 3,95% | -3,49% | - | US$117.465 | - |
| 4927 |  Potentiam PTM | US$0,03747 | -33,98% | -27,45% | - | US$44.677,19 | - |
| 4928 |  Zero ZERO | US$0,2524 | -15,80% | 6,89% | - | US$44.178,44 | - |
| 4929 |  MetaPlay MPLAY | US$1,15 | -9,03% | -13,30% | - | US$46.131,84 | - |
| 4930 |  Ramifi Protocol RAM | US$0,06498 | -0,45% | -5,65% | - | US$43.481,80 | - |
| 4931 |  Oxbull Solana OXS | US$0,4566 | 4,67% | 13,74% | - | US$42.909,96 | - |
| 4932 |  Zodium ZODI | US$0,07805 | -2,35% | -18,26% | - | US$48.317,02 | - |
| 4933 |  UCX UCX | US$0,4301 | 0,80% | -2,26% | - | US$40.235,91 | - |
| 4934 |  ETG Finance ETGF | US$0,3231 | 7,26% | 12,72% | - | US$44.238,44 | - |
| 4935 |  PUML Better Health PUML | US$0,04887 | 7,80% | 14,18% | - | US$43.644,85 | - |
| 4936 |  TasteNFT TASTE | US$0,000000004593 | -2,37% | 15,74% | - | US$50.960,22 | - |
| 4937 |  Kingdom Coin KDC | US$0,006004 | 0,00% | 0,03% | - | US$43.533,79 | - |
| 4938 |  GLOWV2 GLOWV2 | US$0,000000007607 | -9,00% | -22,84% | - | US$77.161,09 | - |
| 4939 |  Grim Finance REAPER | US$0,01512 | -9,21% | -30,03% | - | US$43.544,88 | - |
| 4940 |  Noku NOKU | US$0,6606 | 1,10% | -2,66% | - | US$74.131,05 | - |
| 4941 |  Waggle Network WAG | US$0,2329 | 0,31% | -9,47% | - | US$43.003,06 | - |
| 4942 |  Revest Finance RVST | US$0,09884 | -0,67% | 4,64% | - | US$43.463,36 | - |
| 4943 |  Hina Inu HINA | US$0,000000000081 | -20,98% | 14,50% | - | US$43.480,74 | - |
| 4944 |  Medi Token MEDI | US$0,000000000001 | -3,91% | 27,28% | - | US$43.442,96 | - |
| 4945 |  UBGToken UBG | US$0,006499 | 3,42% | 31,17% | - | US$44.674,73 | - |
| 4946 |  Gstcoin GST | US$0,05490 | -8,98% | -16,09% | - | US$43.125,21 | - |
| 4947 |  Wrapped ECOMI WOMI | US$0,006850 | -2,51% | 6,82% | - | US$34.307,92 | - |
| 4948 |  Waves Ducks EGG | US$322,60 | -7,79% | 21,19% | - | US$44.516,41 | - |
| 4949 |  MacaronSwap MCRN | US$0,8752 | -6,39% | 3,58% | - | US$60.826,56 | - |
| 4950 |  Moon Light Night MLNT | US$0,04866 | 8,99% | 5,22% | - | US$42.706,67 | - |
Tabel di atas menampilkan halaman 99 dari total 188 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.