Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  NOSHIT NSH | US$0,000000000030 | -7,20% | 25,36% | - | US$72.268,34 | - |
| 5002 |  Morpher MPH | US$0,02168 | 0,40% | 9,51% | - | US$39.860,23 | - |
| 5003 |  Hypersign identity HID | US$0,05542 | -10,83% | -0,34% | - | US$40.155,02 | - |
| 5004 |  Sriracha Inu SRIRACHA | US$0,000000002412 | 9,93% | 393,52% | - | US$102.752 | - |
| 5005 |  Rocket ROCKET | US$0,004557 | 11,52% | 29,69% | - | US$47.358,17 | - |
| 5006 |  Pintu Token PTU | US$1,12 | -0,60% | -0,67% | - | US$40.039,69 | - |
| 5007 |  Charm CHARM | US$0,00006550 | -6,91% | -1,89% | - | US$39.798,88 | - |
| 5008 |  Thaicoin TAC | US$0,000002790 | -10,78% | -42,43% | - | US$61.305,22 | - |
| 5009 |  WEYU WEYU | US$0,004711 | -15,02% | -10,43% | - | US$52.591,17 | - |
| 5010 |  Polycat Finance FISH | US$0,5142 | -7,08% | 7,07% | - | US$42.043,12 | - |
| 5011 |  CryptoSaga SAGA | US$0,2454 | -4,84% | 16,86% | - | US$39.654,01 | - |
| 5012 |  OMNI - People Driven OAI | US$0,03440 | -1,15% | 26,65% | - | US$85.015,26 | - |
| 5013 |  PANDAINU PWT | US$0,002823 | -5,13% | -31,74% | - | US$76.410,93 | - |
| 5014 |  Hodl Finance HFT | US$0,00002905 | -5,80% | 40,25% | - | US$47.157,76 | - |
| 5015 |  AlgoVest AVS | US$1,49 | -9,85% | -17,94% | - | US$39.770,61 | - |
| 5016 |  MiniSwap MINI | US$0,03382 | -4,55% | -4,70% | - | US$39.677,71 | - |
| 5017 |  PIGX PIGX | US$0,007797 | 10,18% | -8,18% | - | US$40.086,59 | - |
| 5018 |  Unilab ULAB | US$0,3020 | -15,21% | 16,41% | - | US$188.559 | - |
| 5019 |  SatoshiStreetBets Token SSB | US$0,000000002856 | 2,13% | -18,37% | - | US$47.767,79 | - |
| 5020 |  Pokmonsters POK | US$0,003500 | 1,27% | -0,87% | - | US$39.550,87 | - |
| 5021 |  Dali DALI | US$0,00000001937 | 1,61% | 1,14% | - | US$45.447,91 | - |
| 5022 |  junca Cash JCC | US$0,09259 | 22,83% | -5,08% | - | US$38.952,90 | - |
| 5023 |  Codi Finance CODI | US$0,009923 | 0,99% | 0,00% | - | US$38.847,66 | - |
| 5024 |  3x Short XRP Token XRPBEAR | US$0,00000007724 | -8,83% | -69,17% | - | US$38.715,65 | - |
| 5025 |  Satopay Network STOP | US$0,001153 | -0,07% | 0,30% | - | US$39.159,27 | - |
| 5026 |  MaidCoin $MAID | US$2,02 | -23,41% | -8,37% | - | US$38.779,31 | - |
| 5027 |  Stater STR | US$0,02741 | -0,68% | -2,41% | - | US$38.707,84 | - |
| 5028 |  Health Potion HEP | US$0,001929 | 4,06% | -14,97% | - | US$39.745,11 | - |
| 5029 |  Quartz QTZ | US$0,03843 | -21,95% | 0,00% | - | US$38.376,34 | - |
| 5030 |  Nosana NOS | US$0,1769 | -1,59% | -10,48% | - | US$38.356,88 | - |
| 5031 |  DekBox DEK | US$0,003342 | -0,60% | 0,94% | - | US$37.980,45 | - |
| 5032 |  COXSWAP COX | US$0,000000005631 | -17,03% | 25,47% | - | US$160.016 | - |
| 5033 |  CryptoRockets CROCKET | US$0,08465 | -12,28% | -11,10% | - | US$64.000,37 | - |
| 5034 |  Pinkslip Finance PSLIP | US$0,05813 | -22,77% | 26,35% | - | US$38.467,73 | - |
| 5035 |  DogeKing Metaverse DogeKing | US$0,000000000150 | -42,72% | 0,00% | - | US$155.834 | - |
| 5036 |  Uplift LIFT | US$0,2013 | 0,78% | 2,94% | - | US$56.525,30 | - |
| 5037 |  GameX GMX | US$0,0007732 | 5,51% | 21,08% | - | US$39.592,78 | - |
| 5038 |  Swampy SWAMP | US$0,09485 | 1,58% | 0,72% | - | US$37.900,25 | - |
| 5039 |  The Three Kingdoms TTK | US$0,03562 | -1,27% | 5,67% | - | US$42.434,13 | - |
| 5040 |  Trace Network Labs TRACE | US$0,5519 | -3,29% | -17,18% | - | US$37.560,26 | - |
| 5041 |  Unvaxxed Sperm NUBTC | US$0,0000005963 | -20,27% | -13,95% | - | US$39.708,56 | - |
| 5042 |  Farmland Protocol FAR | US$0,02278 | -1,35% | 3,60% | - | US$38.061,97 | - |
| 5043 |  AAG Ventures AAG | US$0,1539 | -8,88% | -1,13% | - | US$37.786,53 | - |
| 5044 |  GameStation GAMER | US$0,1661 | -12,62% | -12,18% | - | US$80.492,80 | - |
| 5045 |  EYES Protocol EYES | US$0,03979 | 8,93% | 32,40% | - | US$37.929,83 | - |
| 5046 |  HeroPark HP | US$0,005388 | -0,98% | -11,40% | - | US$71.396,23 | - |
| 5047 |  ELONGATE ELONGATE | US$0,00000003491 | -4,46% | 10,82% | - | US$57.944,44 | - |
| 5048 |  Brainiac Farm BRAINS | US$0,03059 | -13,98% | -31,40% | - | US$37.803,00 | - |
| 5049 |  NYCCoin NYC | US$0,003850 | -5,64% | 0,00% | - | US$37.474,26 | - |
| 5050 |  TriipMiles TIIM | US$0,01929 | -2,64% | -3,81% | - | US$56.504,10 | - |
Tabel di atas menampilkan halaman 101 dari total 188 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.