Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  PECULIUM PCL | US$0,03414 | 6,27% | 10,74% | - | US$30.881,58 | - |
| 5202 |  PayPal tokenized stock FTX PYPL | US$119,08 | -3,15% | -5,87% | - | US$30.718,71 | - |
| 5203 |  Unknown Fair Object UFO | US$1,15 | 34,55% | 64,42% | - | US$30.912,53 | - |
| 5204 |  Blocks Space BLS | US$0,05518 | -0,44% | 38,16% | - | US$60.380,63 | - |
| 5205 |  Stadium STD | US$0,03739 | 5,21% | 113,55% | - | US$78.208,47 | - |
| 5206 |  Witch Token WITCH | US$0,5004 | 0,60% | 21,99% | - | US$30.108,17 | - |
| 5207 |  DEUS Finance DEUS | US$60,99 | -4,92% | -2,31% | - | US$19.576,47 | - |
| 5208 |  Cult DAO CULT | US$0,0000003826 | -7,26% | -43,24% | - | US$30.564,40 | - |
| 5209 |  Space Token SPACE | US$0,03029 | -2,28% | -6,47% | - | US$30.884,74 | - |
| 5210 |  Copiosa Coin COP | US$0,02704 | -2,29% | 3,65% | - | US$55.584,16 | - |
| 5211 |  Polyroll ROLL | US$0,01388 | -12,79% | -37,54% | - | US$30.384,62 | - |
| 5212 |  Future1coin F1C | US$0,0002154 | -16,88% | 34,01% | - | US$30.159,50 | - |
| 5213 |  Synapse Network SNP | US$0,1562 | 3,62% | 12,12% | - | US$66.244,13 | - |
| 5214 |  Mishka MSK | US$0,002417 | -22,33% | -37,40% | - | US$30.189,43 | - |
| 5215 |  Ninja Squad Token NST | US$0,8430 | -15,50% | 71,19% | - | US$30.162,86 | - |
| 5216 |  Dogewhale DOGEWHALE | US$0,000006137 | 1,66% | 12,44% | - | US$49.462,50 | - |
| 5217 |  Blockmine GOLD NUGGET | US$0,02071 | -39,74% | -64,92% | - | US$76.393,73 | - |
| 5218 |  Instaraise INSTA | US$0,04544 | 16,85% | 18,48% | - | US$29.946,09 | - |
| 5219 |  Twitter tokenized stock FTX TWTR | US$37,30 | -2,88% | 1,36% | - | US$29.696,90 | - |
| 5220 |  MicroStrategy tokenized stock FTX MSTR | US$426,75 | -3,40% | 21,24% | - | US$29.655,98 | - |
| 5221 |  DeFlyBall DEFLY | US$0,02509 | 3,69% | 2,48% | - | US$57.530,66 | - |
| 5222 |  Your Finance Decentralized YFD | US$1,97 | 35,86% | 37,81% | - | US$29.913,10 | - |
| 5223 |  Chopper Inu CHOPPER | US$0,000000000025 | -19,90% | -23,04% | - | US$28.572,02 | - |
| 5224 |  PathDAO PATH | US$0,04500 | -5,20% | 7,31% | - | US$29.479,32 | - |
| 5225 |  Monetas MNTG | US$0,2499 | -19,45% | -7,75% | - | US$29.398,97 | - |
| 5226 |  Elastic BNB XBN | US$0,2012 | -12,87% | -17,56% | - | US$62.025,91 | - |
| 5227 |  Kally KALLY | US$0,04218 | -3,22% | 87,94% | - | US$29.414,86 | - |
| 5228 |  GrimToken GRIM | US$0,2880 | 1,16% | -11,78% | - | US$28.925,82 | - |
| 5229 |  Blockmason Link BLINK | US$0,0001554 | -12,95% | -1,72% | - | US$29.176,74 | - |
| 5230 |  ECHO TECH COIN ECOT | US$0,04288 | 15,03% | 140,49% | - | US$66.213,87 | - |
| 5231 |  Persistence Staked XPRT STKXPRT | US$3,12 | -6,75% | 5,88% | - | US$29.193,52 | - |
| 5232 |  Taxa Token TXT | US$0,003523 | -3,68% | 9,80% | - | US$28.817,99 | - |
| 5233 |  Daikicoin DIC | US$0,04300 | -7,79% | 2,19% | - | US$28.984,34 | - |
| 5234 |  HEdpAY HDP.ф | US$0,3623 | 24,83% | 31,92% | - | US$29.040,25 | - |
| 5235 |  WFAIR WFAIR | US$0,01333 | -0,28% | -1,12% | - | US$28.976,01 | - |
| 5236 |  Saitama Samurai SAITAMURAI | US$0,0001519 | -49,30% | 0,00% | - | US$28.992,14 | - |
| 5237 |  Boryoku Dragonz BOKU | US$6,71 | -8,57% | 8,84% | - | US$29.818,67 | - |
| 5238 |  PalGold PALG | US$0,02649 | -73,25% | -77,92% | - | US$28.859,66 | - |
| 5239 |  Virgo VGO | US$0,2095 | 2,67% | 3,32% | - | US$28.911,05 | - |
| 5240 |  Artem Coin ARTEM | US$0,05507 | -2,86% | 6,74% | - | US$28.744,76 | - |
| 5241 |  Defi Shopping Stake DSS | US$0,03388 | -4,71% | 10,18% | - | US$28.891,13 | - |
| 5242 |  Yetucoin YETU | US$0,001100 | -7,34% | -10,33% | - | US$28.569,68 | - |
| 5243 |  MOR MOR | US$0,9900 | 0,25% | -0,92% | - | US$30.973,21 | - |
| 5244 |  TTX METAVERSE XMETA | US$0,003854 | -7,35% | 31,14% | - | US$66.690,68 | - |
| 5245 |  Revo Network REVO | US$0,002100 | -10,63% | -22,23% | - | US$28.582,37 | - |
| 5246 |  moonwolf.io WOLF | US$0,0000007921 | -11,17% | 0,74% | - | US$29.035,65 | - |
| 5247 |  Lockness LKN | US$0,01742 | -4,99% | -9,69% | - | US$166.962 | - |
| 5248 |  SHKOOBY INU SHKOOBY | US$0,00000001571 | -4,09% | 25,78% | - | US$28.617,45 | - |
| 5249 |  Fidira FID | US$0,05888 | -0,95% | 11,26% | - | US$31.334,95 | - |
| 5250 |  NanTrade NAN | US$0,07014 | -1,74% | 9,12% | - | US$28.480,98 | - |
Tabel di atas menampilkan halaman 105 dari total 188 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.