Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  BEM BEMT | US$0,03473 | -6,51% | -36,05% | - | US$21.901,39 | - |
| 5402 |  Glow Token GLOW | US$0,08012 | -1,02% | 23,49% | - | US$18.098,48 | - |
| 5403 |  BitoPro Exchange Token BITO | US$0,06834 | 1,46% | 8,63% | - | US$21.760,91 | - |
| 5404 |  OragonX ORGN | US$0,000000001830 | 0,66% | 14,44% | - | US$31.988,96 | - |
| 5405 |  InfinityCake INCAKE | US$0,0000001284 | 3,65% | 20,98% | - | US$22.434,01 | - |
| 5406 |  Restore Truth Token RTT | US$0,001038 | -10,96% | 0,00% | - | US$47.557,61 | - |
| 5407 |  MyLottoCoin MYL | US$0,02984 | -0,63% | -22,56% | - | US$21.675,95 | - |
| 5408 |  RaceX RACEX | US$0,002762 | 7,27% | 6,86% | - | US$21.806,81 | - |
| 5409 |  Defactor FACTR | US$0,07216 | -18,46% | 1,80% | - | US$21.591,92 | - |
| 5410 |  SolarMineX SMX | US$0,002781 | -3,02% | -15,75% | - | US$26.371,35 | - |
| 5411 |  8ight Finance EIGHT | US$0,7244 | -0,08% | 0,91% | - | US$21.487,56 | - |
| 5412 |  OpenSwap OSWAP | US$0,02824 | 0,29% | 7,98% | - | US$21.820,68 | - |
| 5413 |  Carbon CARB | US$1,16 | -8,39% | 22,98% | - | US$21.491,81 | - |
| 5414 |  MetaGold Rewards METAGOLD | US$0,000008768 | 7,68% | 1,01% | - | US$35.115,31 | - |
| 5415 |  Rentible RNB | US$0,6737 | -9,12% | 0,91% | - | US$26.488,29 | - |
| 5416 |  Maison Capital MSN | US$0,8791 | 4,00% | 3,89% | - | US$32.850,65 | - |
| 5417 |  Versus Farm VERSUS | US$0,2715 | -19,47% | -38,49% | - | US$30.152,31 | - |
| 5418 |  MOONGAME MGT | US$0,001441 | -11,56% | -33,79% | - | US$22.578,08 | - |
| 5419 |  Maximus MAXI | US$0,1552 | -21,89% | 18,82% | - | US$21.489,40 | - |
| 5420 |  HunnyDAO LOVE | US$0,3124 | -5,49% | -34,07% | - | US$39.953,23 | - |
| 5421 |  Filecoin Standard Full Hashrate SFIL | US$4,49 | 0,23% | 0,34% | - | US$40.621,05 | - |
| 5422 |  TAPME Token TAP | US$0,004320 | -0,28% | -0,02% | - | US$22.137,62 | - |
| 5423 |  Master Floki MASTER | US$0,0000006725 | -8,07% | -39,82% | - | US$20.966,14 | - |
| 5424 |  MetaniaGames METANIA | US$0,009436 | 1,14% | 146,20% | - | US$57.910,88 | - |
| 5425 |  bDollar Share SBDO | US$5,70 | 26,22% | 14,95% | - | US$21.297,51 | - |
| 5426 |  MysticBets MBT | US$0,001166 | 9,48% | -7,23% | - | US$21.186,35 | - |
| 5427 |  SWAK SWAK | US$0,001917 | 1,06% | 2,00% | - | US$51.320,62 | - |
| 5428 |  MobiFi MoFi | US$0,02263 | -2,15% | -2,11% | - | US$21.077,09 | - |
| 5429 |  Fisher Vs Pirate FVP | US$0,03274 | 0,91% | -10,96% | - | US$49.559,58 | - |
| 5430 |  FIA Protocol FIA | US$0,0009596 | -5,83% | -33,47% | - | US$21.919,06 | - |
| 5431 |  Grape Network GRAPE | US$0,02949 | 2,25% | -0,85% | - | US$20.878,53 | - |
| 5432 |  HUPAYX HPX | US$0,1568 | -2,97% | 15,94% | - | US$20.899,20 | - |
| 5433 |  Weave WEAVE | US$0,7282 | 0,01% | 0,09% | - | US$37.861,38 | - |
| 5434 |  Ancient Kingdom DOM | US$0,01068 | -1,58% | -2,81% | - | US$60.335,27 | - |
| 5435 |  SoPay SOP | US$0,00004441 | -0,95% | 24,20% | - | US$20.818,48 | - |
| 5436 |  Exotix EXOTIX | US$0,000000006003 | -8,16% | 60,73% | - | US$20.586,20 | - |
| 5437 |  Its Not Art NOTART | US$0,04233 | 19,45% | 4,76% | - | US$20.870,88 | - |
| 5438 |  Andromeda M31 | US$0,06900 | -1,50% | 68,20% | - | US$50.757,98 | - |
| 5439 |  RCCCToken RCCC | US$0,002183 | 1,26% | 24,92% | - | US$20.889,73 | - |
| 5440 |  BODA Token BODAV2 | US$0,000000003506 | 1,89% | 22,51% | - | US$23.423,41 | - |
| 5441 |  Onyx ONYX | US$0,002676 | -3,40% | 13,06% | - | US$26.963,31 | - |
| 5442 |  EverETH EVERETH | US$0,000000009938 | 4,88% | -0,38% | - | US$26.681,28 | - |
| 5443 |  CheersLand CHEERS | US$0,05119 | 5,28% | 47,60% | - | US$42.028,42 | - |
| 5444 |  Vinci VINCI | US$6,07 | 1,31% | 15,33% | - | US$20.752,85 | - |
| 5445 |  EverReflect EVRF | US$0,000000005880 | -1,44% | -23,66% | - | US$71.076,24 | - |
| 5446 |  Feeder.finance FEED | US$0,07729 | -6,04% | 20,47% | - | US$66.687,21 | - |
| 5447 |  ORO ORO | US$0,03184 | 2,58% | 3,19% | - | US$20.408,27 | - |
| 5448 |  Freecash FCH | US$0,01653 | -0,59% | 15,06% | - | US$20.639,43 | - |
| 5449 |  Morpheus Token MORPH | US$0,8019 | -8,94% | 103,32% | - | US$20.143,61 | - |
| 5450 |  Liquidifty LQT | US$0,1528 | -11,75% | -32,16% | - | US$24.995,10 | - |
Tabel di atas menampilkan halaman 109 dari total 188 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.