Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  VESQ VSQ | US$13,69 | -1,25% | -11,88% | - | US$16.236,71 | - |
| 5602 |  Bully Inu BINU | US$0,000000000081 | -18,93% | -39,73% | - | US$16.298,29 | - |
| 5603 |  unilock.network UNL | US$0,03667 | 30,99% | 54,00% | - | US$16.285,30 | - |
| 5604 |  ok.lets.go. OKLG | US$0,00002068 | -6,16% | 21,13% | - | US$28.184,17 | - |
| 5605 |  Metavice SERVE | US$0,006624 | -13,46% | -8,96% | - | US$17.755,52 | - |
| 5606 |  KRYZA Exchange KRX | US$0,03088 | -0,13% | -21,85% | - | US$16.214,68 | - |
| 5607 |  Grim EVO GRIM EVO | US$2,00 | -3,77% | -32,88% | - | US$16.080,84 | - |
| 5608 |  Metagochi MGCHI | US$0,000000000002 | 3,16% | 6,11% | - | US$15.982,20 | - |
| 5609 |  Doge Dealer Doge Dealer | US$0,000000000000 | -52,54% | 0,00% | - | US$27.455,45 | - |
| 5610 |  Starchi ELIXIR | US$0,03657 | -6,27% | 14,50% | - | US$19.204,12 | - |
| 5611 |  Metadogeswap MDS | US$0,000000000659 | -27,21% | -14,53% | - | US$12.865,58 | - |
| 5612 |  ProjectFeenix FEENIXV2 | US$0,000000006621 | -5,01% | -7,27% | - | US$15.934,41 | - |
| 5613 |  Bantu XBN | US$0,04634 | -3,45% | -17,16% | - | US$15.863,37 | - |
| 5614 |  Unslashed Finance USF | US$0,2831 | -3,83% | 4,93% | - | US$16.332,53 | - |
| 5615 |  peachfolio PCHF | US$0,001691 | -7,72% | -13,21% | - | US$21.473,34 | - |
| 5616 |  Dopple Finance DOP | US$0,03574 | 3,71% | 0,08% | - | US$15.983,95 | - |
| 5617 |  DART Inu DART | US$0,000000005536 | -7,95% | -9,56% | - | US$24.878,97 | - |
| 5618 |  Pera Finance PERA | US$0,02839 | 3,80% | -0,07% | - | US$15.570,46 | - |
| 5619 |  Cuffies CUFFIES | US$0,006415 | -19,60% | -13,79% | - | US$20.818,77 | - |
| 5620 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 2,98% | 31,21% | - | US$22.518,91 | - |
| 5621 |  Earn Defi Coin EDC | US$7,19 | -2,77% | -10,32% | - | US$15.592,87 | - |
| 5622 |  AVARA AVR | US$0,0003075 | -6,77% | -14,62% | - | US$17.621,82 | - |
| 5623 |  Crabada Amulet CRAM | US$0,2821 | -2,66% | -27,03% | - | US$16.115,07 | - |
| 5624 |  Mirror NUL | US$0,000000000003 | -97,00% | -96,58% | - | US$15.584,42 | - |
| 5625 |  CryptoSword SWD | US$0,01404 | -8,19% | -52,73% | - | US$45.955,57 | - |
| 5626 |  DEI DEI | US$1,01 | 1,65% | 1,65% | - | US$3.032,55 | - |
| 5627 |  Travel Care TRAVEL | US$0,000001202 | -5,21% | 22,72% | - | US$15.338,25 | - |
| 5628 |  EpicHero 3D NFT EPICHERO | US$0,08291 | 0,92% | -12,62% | - | US$30.625,99 | - |
| 5629 |  Momo Protocol MOMO | US$0,005274 | 21,62% | -10,36% | - | US$15.500,14 | - |
| 5630 |  Spice SPICE | US$0,0002323 | -2,94% | 19,62% | - | US$15.167,14 | - |
| 5631 |  DeFi Hunters DAO DDAO | US$0,8649 | -6,80% | 14,70% | - | US$15.339,92 | - |
| 5632 |  Moonscape MSCP | US$0,004448 | -9,55% | 11,24% | - | US$71.433,49 | - |
| 5633 |  Jur JUR | US$0,01200 | -16,74% | 14,84% | - | US$15.319,24 | - |
| 5634 |  UnitedCrowd UCT | US$0,02282 | 2,10% | 30,09% | - | US$121.133 | - |
| 5635 |  BullionFx BULL | US$0,1915 | -5,72% | -1,00% | - | US$15.132,08 | - |
| 5636 |  Tractor Joe TRACTOR | US$0,001115 | 6,93% | 7,65% | - | US$15.258,24 | - |
| 5637 |  Identity IDTT | US$0,007011 | 10,38% | 18,51% | - | US$16.270,50 | - |
| 5638 |  WMT WMT | US$0,002094 | 5,50% | 17,80% | - | US$17.045,18 | - |
| 5639 |  ROBOT SHIB SWAP RBSHIB | US$0,0002602 | -12,55% | -32,18% | - | US$17.913,69 | - |
| 5640 |  PooCoin POOCOIN | US$1,20 | 0,17% | 11,31% | - | US$30.055,48 | - |
| 5641 |  Pikachu Inu PIKACHU | US$0,000000001213 | -13,18% | -21,43% | - | US$16.172,71 | - |
| 5642 |  Life DAO LF | US$4,64 | -5,98% | 17,01% | - | US$15.007,63 | - |
| 5643 |  MoneydefiSwap MSD | US$0,001654 | -5,11% | -0,06% | - | US$14.826,64 | - |
| 5644 |  Vaulty VLTY | US$0,03980 | -0,55% | 17,05% | - | US$14.917,40 | - |
| 5645 |  WATCHMEN WTM | US$0,0000005344 | -9,49% | -42,75% | - | US$14.884,17 | - |
| 5646 |  Tiara TTI | US$0,01547 | -2,28% | 4,44% | - | US$27.279,68 | - |
| 5647 |  Culture Ticket Chain CTC | US$0,002695 | -2,40% | -46,26% | - | US$14.830,57 | - |
| 5648 |  Super Bitcoin SBTC | US$0,7722 | -3,16% | 2,82% | - | US$14.918,45 | - |
| 5649 |  Bouje Token BOUJE | US$0,3128 | 256,51% | -42,86% | - | US$14.836,65 | - |
| 5650 |  Weentar $WNTR | US$0,002283 | 9,98% | 0,74% | - | US$15.168,69 | - |
Tabel di atas menampilkan halaman 113 dari total 188 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.