Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Foliowatch FWATCH | US$0,0001797 | 10,79% | 10,24% | - | US$14.371,78 | - |
| 5652 |  JOJO JOJO | US$0,0001926 | -2,78% | 9,86% | - | US$30.885,81 | - |
| 5653 |  BladeWarrior BLADE | US$0,1247 | -12,36% | 10,95% | - | US$14.656,08 | - |
| 5654 |  MCS Token MCS | US$0,0002402 | 7,29% | 72,05% | - | US$14.855,33 | - |
| 5655 |  Bzzone BZZONE | US$6,49 | 3,28% | -4,49% | - | US$15.538,94 | - |
| 5656 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000005107 | -9,48% | 42,49% | - | US$30.941,52 | - |
| 5657 |  DAOhaus HAUS | US$26,13 | -12,96% | 38,10% | - | US$14.486,47 | - |
| 5658 |  Fantom Doge RIP | US$0,000000001462 | -2,08% | 9,10% | - | US$14.745,65 | - |
| 5659 |  Dogira DOGIRA | US$0,006592 | -7,59% | 28,60% | - | US$47.016,10 | - |
| 5660 |  Aidi Finance (BSC) AIDI | US$0,000000000056 | 2,00% | 2,21% | - | US$19.881,12 | - |
| 5661 |  Amun Polygon Ecosystem Index PECO | US$6,03 | -5,97% | 12,52% | - | US$17.280,69 | - |
| 5662 |  Yup YUP | US$0,3461 | -9,88% | -0,45% | - | US$14.584,88 | - |
| 5663 |  Useless USELESS | US$0,000000006646 | -0,54% | 23,33% | - | US$26.693,96 | - |
| 5664 |  Pledge Coin PLG | US$0,001169 | -1,81% | 13,05% | - | US$14.081,04 | - |
| 5665 |  OneRare ORARE | US$0,1250 | 0,00% | -1,44% | - | US$23.255,45 | - |
| 5666 |  ONE PIECE ONEPIECE | US$0,000000000313 | 71,58% | 59,68% | - | US$14.731,23 | - |
| 5667 |  Dhabi Coin DBC | US$0,001326 | 0,38% | -28,51% | - | US$26.432,78 | - |
| 5668 |  Lina Network LINA | US$0,008114 | 5,59% | 14,80% | - | US$14.216,09 | - |
| 5669 |  HeroVerse HER | US$0,01205 | 2,43% | 8,22% | - | US$45.590,92 | - |
| 5670 |  BlockCDN BCDN | US$0,0007976 | -1,00% | -2,06% | - | US$14.133,41 | - |
| 5671 |  Don't KYC DKYC | US$0,0006429 | -3,36% | -13,44% | - | US$38.102,36 | - |
| 5672 |  GoldenDiamond9 G9 | US$0,00001811 | 11,41% | 53,07% | - | US$21.312,18 | - |
| 5673 |  HUSH HUSH | US$0,006029 | -10,73% | -11,12% | - | US$260.183 | - |
| 5674 |  NanoMeter Bitcoin NMBTC | US$0,0000002788 | -2,31% | -1,49% | - | US$27.615,34 | - |
| 5675 |  Hare Token HARE | US$0,000000000000 | -0,80% | 12,43% | - | US$28.758,79 | - |
| 5676 |  sKLAY SKLAY | US$1,30 | -4,96% | 0,98% | - | US$14.000,98 | - |
| 5677 |  Doge Gay Son GOGE | US$0,00001585 | -9,52% | -39,04% | - | US$38.894,78 | - |
| 5678 |  Immutable DARA | US$0,06037 | -4,74% | -15,60% | - | US$81.969,09 | - |
| 5679 |  BrowniesSwap BROWN | US$0,0002280 | -11,36% | -19,17% | - | US$14.647,84 | - |
| 5680 |  Charlie Finance CHT | US$0,00001675 | 0,23% | 40,80% | - | US$28.557,41 | - |
| 5681 |  Credmark CMK | US$0,2600 | -4,05% | -1,08% | - | US$13.767,16 | - |
| 5682 |  BNBTiger BNBTIGER | US$0,000000000000 | -25,00% | -50,00% | - | US$20.559,32 | - |
| 5683 |  MIM SWARM | US$0,001001 | 11,98% | 15,11% | - | US$13.685,90 | - |
| 5684 |  Nimbus Governance Token GNBU | US$0,4103 | 1,29% | 39,79% | - | US$17.478,78 | - |
| 5685 |  MoonRock ROCK | US$0,01235 | -5,95% | 33,05% | - | US$81.065,32 | - |
| 5686 |  ETHEKing ETHE | US$0,6925 | -5,99% | 11,09% | - | US$41.510,88 | - |
| 5687 |  Centaurify CENT | US$0,01231 | -6,18% | 5,90% | - | US$13.714,23 | - |
| 5688 |  Viking Swap VIKING | US$0,001222 | -5,38% | 17,21% | - | US$13.652,95 | - |
| 5689 |  3x Long Bitcoin Cash Token BCHBULL | US$0,001302 | -3,56% | 73,86% | - | US$13.529,70 | - |
| 5690 |  MaticLaunch MTCL | US$0,1045 | 0,00% | 11,16% | - | US$25.158,16 | - |
| 5691 |  Florida Man FMAN | US$0,000000003713 | 24,53% | 15,10% | - | US$15.034,59 | - |
| 5692 |  Mobius Money MOBI | US$0,01959 | -9,68% | -8,42% | - | US$13.642,69 | - |
| 5693 |  pETH18C pETH18C | US$8,70 | -2,63% | 10,11% | - | US$15.021,04 | - |
| 5694 |  Alpaca USD AUSD | US$0,9503 | 0,17% | 0,05% | - | US$14.481,68 | - |
| 5695 |  GOLDMONEY GDM | US$0,000000001137 | -39,06% | -76,48% | - | US$13.466,61 | - |
| 5696 |  TinyBits TINY | US$0,5316 | -1,43% | 7,82% | - | US$13.457,17 | - |
| 5697 |  renFIL RENFIL | US$23,69 | -3,60% | 15,72% | - | US$13.507,41 | - |
| 5698 |  Probably Nothing PN | US$0,000004013 | -5,95% | -5,63% | - | US$13.506,82 | - |
| 5699 |  Far West Games CASH | US$0,00008355 | -40,50% | -68,46% | - | US$13.607,70 | - |
| 5700 |  Chickenkebab Finance CHIK | US$0,002074 | -13,81% | 4,75% | - | US$12.087,67 | - |
Tabel di atas menampilkan halaman 114 dari total 188 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.