Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  GinSpirit GINSPIRIT | US$0,09026 | -2,00% | 7,96% | - | US$10.685,66 | - |
| 5852 |  Lunes LUNES | US$0,01734 | -1,95% | 23,09% | - | US$10.278,07 | - |
| 5853 |  Chives Coin XCC | US$0,008806 | 0,44% | 17,14% | - | US$10.252,61 | - |
| 5854 |  Sphynx BSC SPHYNX | US$0,002320 | -0,51% | 22,54% | - | US$16.982,81 | - |
| 5855 |  Atlantis ATLAS | US$8,00 | 0,03% | -9,07% | - | US$10.301,64 | - |
| 5856 |  LedgerScore LED | US$0,004994 | -2,37% | 1,53% | - | US$10.226,58 | - |
| 5857 |  PinkSale PINKSALE | US$71,00 | 0,69% | 8,31% | - | US$10.634,69 | - |
| 5858 |  BuffedShiba BSHIB | US$0,000000005506 | -14,00% | 19,69% | - | US$11.340,15 | - |
| 5859 |  Worthpad WORTH | US$0,0009820 | -0,76% | 10,92% | - | US$21.020,66 | - |
| 5860 |  ShiPlay SPLY | US$0,0000004223 | -5,37% | -52,14% | - | US$17.740,23 | - |
| 5861 |  Attrace ATTR | US$0,02294 | -7,54% | 52,04% | - | US$10.196,56 | - |
| 5862 |  TrustKeys Network TRUSTK | US$0,1798 | -1,61% | 10,70% | - | US$18.228,08 | - |
| 5863 |  French Digital Reserve FDR | US$0,2938 | 9,32% | 0,63% | - | US$10.068,58 | - |
| 5864 |  Investin IVN | US$0,9180 | -1,27% | 19,80% | - | US$9.984,52 | - |
| 5865 |  DSYS DSYS | US$0,0004303 | 9,69% | -1,12% | - | US$10.036,89 | - |
| 5866 |  Diyarbekirspor Token DIYAR | US$0,01999 | -3,32% | -6,44% | - | US$10.098,68 | - |
| 5867 |  Metapay MPAY | US$0,03084 | 3,04% | 1,96% | - | US$17.077,30 | - |
| 5868 |  Edufex EDUX | US$0,0005916 | 1,72% | -19,56% | - | US$10.271,55 | - |
| 5869 |  Bit Financial BFC | US$0,00005429 | -2,80% | -75,83% | - | US$11.497,60 | - |
| 5870 |  Eleven Finance ELE | US$0,03662 | -22,62% | -29,13% | - | US$11.176,82 | - |
| 5871 |  Snowdog SDOG | US$35,68 | 564,79% | 732,21% | - | US$10.910,19 | - |
| 5872 |  Liquidity Accelerator Token LAT | US$9,36 | 8,55% | 18,36% | - | US$22.504,74 | - |
| 5873 |  AnyPrinter ANYP | US$0,0007778 | -9,59% | 4,33% | - | US$13.840,35 | - |
| 5874 |  Exodia EXOD | US$156,68 | 7,71% | 35,89% | - | US$10.013,63 | - |
| 5875 |  Goat Coin GOAT | US$0,004085 | 0,57% | 3,75% | - | US$11.177,96 | - |
| 5876 |  Good Bridging GB | US$0,06510 | -5,91% | 4,56% | - | US$10.025,31 | - |
| 5877 |  CroMoon MOON | US$0,000000002803 | -9,36% | -10,78% | - | US$11.394,18 | - |
| 5878 |  Blox Token BLOX | US$0,2198 | -3,80% | 5,98% | - | US$9.903,00 | - |
| 5879 |  Uniswap Finance UNFI | US$0,08661 | -20,18% | -22,85% | - | US$13.623,68 | - |
| 5880 |  nHBTC N0001 | US$0,04713 | -2,25% | -2,25% | - | US$9.953,94 | - |
| 5881 |  Enhance ENH | US$0,00000002890 | 4,22% | 64,42% | - | US$17.627,48 | - |
| 5882 |  Hdac HDAC | US$0,01696 | -16,81% | -32,51% | - | US$9.495,62 | - |
| 5883 |  Metaverse Exchange METACEX | US$0,0009696 | -0,82% | 48,82% | - | US$9.895,57 | - |
| 5884 |  Ternio TERN | US$0,007386 | 14,28% | 10,89% | - | US$9.824,71 | - |
| 5885 |  Polylauncher ANGEL | US$0,02733 | 14,91% | 5,64% | - | US$11.919,63 | - |
| 5886 |  ArbiNYAN NYAN | US$0,01628 | -12,08% | -0,18% | - | US$9.839,68 | - |
| 5887 |  Chicken KFC | US$20,20 | -0,40% | -0,86% | - | US$9.759,22 | - |
| 5888 |  Solcubator SOLC | US$0,002344 | -22,39% | -6,63% | - | US$9.780,48 | - |
| 5889 |  Corsac CORSACV2 | US$0,000000000638 | 59,62% | 37,85% | - | US$15.798,08 | - |
| 5890 |  Material MTRL | US$0,03968 | -18,31% | -16,25% | - | US$9.820,98 | - |
| 5891 |  CircleSwap CIR | US$0,2834 | -1,34% | 0,78% | - | US$9.774,87 | - |
| 5892 |  Hydraledger HYD | US$0,001251 | 0,01% | 13,44% | - | US$9.734,52 | - |
| 5893 |  Electric Vehicle Direct Currency EVDC | US$0,00005893 | 4,25% | 1,04% | - | US$12.941,37 | - |
| 5894 |  Crystal Of Dragon COD | US$0,002077 | -8,14% | -21,86% | - | US$19.870,51 | - |
| 5895 |  Hanzo Inu HNZO | US$0,00000004846 | -3,16% | 1,00% | - | US$16.433,51 | - |
| 5896 |  Aurora Token ADTX | US$0,000000000362 | -4,56% | 151,59% | - | US$20.848,10 | - |
| 5897 |  Wall Street Capital WSC | US$0,0002188 | -0,69% | -22,91% | - | US$14.093,10 | - |
| 5898 |  Slam Token SLAM | US$0,000008370 | 0,57% | 35,56% | - | US$20.838,75 | - |
| 5899 |  Sishi Finance SISHI | US$0,03698 | -6,62% | -12,18% | - | US$19.196,17 | - |
| 5900 |  Shiba Heist HEIST | US$0,0005467 | -7,89% | 17,12% | - | US$16.177,81 | - |
Tabel di atas menampilkan halaman 118 dari total 188 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.