Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  IOTEN IOTN | US$0,0003644 | 9,62% | 52,41% | - | US$11.797,18 | - |
| 5952 |  Ladyminers YTTRIUM | US$0,1676 | -2,63% | -33,19% | - | US$36.726,84 | - |
| 5953 |  SpankChain SPANK | US$0,01148 | -20,84% | 31,08% | - | US$8.780,03 | - |
| 5954 |  Urubit URUB | US$0,03579 | -15,49% | 5,19% | - | US$22.315,26 | - |
| 5955 |  Octaverse Games OVG | US$0,0000001130 | -35,09% | -66,32% | - | US$23.493,82 | - |
| 5956 |  Cia Protocol CIA | US$0,00001350 | -12,18% | -30,30% | - | US$8.724,40 | - |
| 5957 |  LatteSwap LATTE | US$0,008993 | -7,15% | -25,51% | - | US$8.657,17 | - |
| 5958 |  XX Platform XXP | US$0,5311 | 88,07% | 113,35% | - | US$8.654,80 | - |
| 5959 |  Saint Inu SAINT | US$0,000002466 | -13,04% | 38,24% | - | US$8.653,41 | - |
| 5960 |  Strip Finance STRIP | US$0,1298 | 2,89% | -3,89% | - | US$27.478,40 | - |
| 5961 |  Bone BONE | US$0,004221 | -1,40% | 36,79% | - | US$8.611,63 | - |
| 5962 |  BIOKKOIN BKKG | US$23,22 | 0,87% | 1,34% | - | US$8.543,24 | - |
| 5963 |  MetaMonstas MONSTA | US$0,000001801 | -14,69% | -10,23% | - | US$9.237,34 | - |
| 5964 |  Stone Age NFT Marketplace GES | US$0,005576 | 3,12% | 3,68% | - | US$8.990,87 | - |
| 5965 |  My Pet Social MPS | US$0,00008316 | 11,94% | 20,42% | - | US$9.271,80 | - |
| 5966 |  StartFi STFI | US$0,06063 | 2,75% | 16,65% | - | US$37.949,89 | - |
| 5967 |  nSights DeFi Trader NSI | US$0,00000001556 | -1,79% | 8,32% | - | US$10.586,67 | - |
| 5968 |  CryptoPlants Club CPC | US$0,4410 | -0,68% | 7,58% | - | US$10.104,75 | - |
| 5969 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000814 | -5,36% | -2,50% | - | US$16.930,45 | - |
| 5970 |  Notional Finance NOTE | US$1,41 | -0,95% | 6,39% | - | US$8.468,90 | - |
| 5971 |  MyBricks $BRICKS | US$0,01291 | -3,65% | 7,45% | - | US$16.254,94 | - |
| 5972 |  Verse VERSE | US$0,2716 | -6,73% | -24,82% | - | US$8.497,89 | - |
| 5973 |  FUFU FUFU | US$0,006850 | -3,10% | -3,57% | - | US$9.177,12 | - |
| 5974 |  Geopoly GEO$ | US$0,01562 | 11,52% | -13,49% | - | US$18.140,25 | - |
| 5975 |  Meta Capital MCAP | US$0,001449 | -8,86% | -37,09% | - | US$8.460,74 | - |
| 5976 |  MetaFootball MTF | US$0,000000003651 | -3,75% | 10,73% | - | US$19.488,57 | - |
| 5977 |  ACY FINANCE ACY | US$0,06326 | -0,53% | -7,08% | - | US$10.698,96 | - |
| 5978 |  XFai XFIT | US$0,04496 | 0,28% | -11,01% | - | US$8.412,37 | - |
| 5979 |  AetherV2 ATH | US$0,002012 | 0,07% | -45,54% | - | US$17.582,61 | - |
| 5980 |  McDoge MCDOGE | US$0,000000000000 | -6,30% | 6,95% | - | US$8.433,53 | - |
| 5981 |  Zoo Token ZOOT | US$0,000000000043 | 12,33% | 25,91% | - | US$8.858,80 | - |
| 5982 |  SAFETREES TREES | US$0,00000003373 | -4,37% | 7,70% | - | US$19.436,60 | - |
| 5983 |  Gogeta Inu GOGETA | US$0,000000003585 | 17,38% | -37,20% | - | US$8.381,09 | - |
| 5984 |  Largo Coin LRG | US$0,1302 | -0,77% | -0,01% | - | US$8.416,28 | - |
| 5985 |  APEX Protocol APXP | US$0,01101 | 22,03% | -35,27% | - | US$8.401,85 | - |
| 5986 |  CATO CATO | US$0,003768 | -7,24% | 37,91% | - | US$8.252,48 | - |
| 5987 |  Rocket Finance ROCKET | US$0,2969 | -15,58% | -26,07% | - | US$8.279,68 | - |
| 5988 |  Voice Street VST | US$0,04432 | -1,76% | -3,46% | - | US$15.506,48 | - |
| 5989 |  Zionomics ZIOX | US$0,1219 | -14,34% | -21,27% | - | US$18.124,30 | - |
| 5990 |  Wallet Swap WSWAP | US$0,0000001831 | -3,52% | -0,95% | - | US$40.632,60 | - |
| 5991 |  Born To Race BRT | US$0,9139 | -0,88% | 10,09% | - | US$13.435,85 | - |
| 5992 |  Arbis Finance ARBIS | US$0,00002079 | 15,52% | 3,28% | - | US$8.209,45 | - |
| 5993 |  EmiSwap ESW | US$0,01305 | -6,85% | -31,97% | - | US$8.235,36 | - |
| 5994 |  Xrpalike Gene XAG | US$0,009907 | 16,25% | 23,56% | - | US$8.465,39 | - |
| 5995 |  Disco Burn Token DBT | US$0,008343 | 3,04% | 6,20% | - | US$24.912,32 | - |
| 5996 |  Swift Finance SWIFT | US$0,002647 | -41,81% | -82,28% | - | US$8.196,72 | - |
| 5997 |  SafeApe USDA | US$0,000000000436 | -36,86% | -99,91% | - | US$8.146,93 | - |
| 5998 |  Rari Games RARI | US$0,001427 | -10,70% | -23,34% | - | US$12.083,53 | - |
| 5999 |  Portuma POR | US$0,001372 | -1,81% | 3,52% | - | US$20.242,20 | - |
| 6000 |  Eloin ELOIN | US$0,00000001156 | 4,79% | 0,49% | - | US$8.829,63 | - |
Tabel di atas menampilkan halaman 120 dari total 188 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.