Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Mound Token MND | US$0,5458 | 12,62% | 23,99% | - | US$14.901,43 | - |
| 6152 |  HODL Vault Token HVLT | US$0,000000000605 | -4,85% | -4,00% | - | US$12.969,70 | - |
| 6153 |  PicArtNFT PANFT | US$0,0001345 | -9,80% | -42,41% | - | US$6.234,63 | - |
| 6154 |  Defi Coin DEFC | US$0,1220 | -3,68% | -16,23% | - | US$6.213,92 | - |
| 6155 |  ROPE Token ROPE | US$0,1679 | 2,14% | 42,34% | - | US$6.040,00 | - |
| 6156 |  Transient TSCT | US$0,02702 | -4,53% | -9,01% | - | US$12.221,15 | - |
| 6157 |  TRIBE TRIBEX | US$0,02576 | -24,33% | -20,99% | - | US$16.531,96 | - |
| 6158 |  CakeSwap CAKESWAP | US$0,008262 | -3,92% | 17,14% | - | US$23.342,11 | - |
| 6159 |  Wrapped BIND WBIND | US$0,01967 | -13,50% | 31,25% | - | US$6.077,18 | - |
| 6160 |  RabbitDAO RS | US$0,5018 | -9,69% | -33,88% | - | US$10.539,27 | - |
| 6161 |  FANG Token FANG | US$1,93 | -4,72% | 4,57% | - | US$3.934,48 | - |
| 6162 |  H-Space Metaverse HKSM | US$0,00002850 | -4,30% | -23,01% | - | US$8.834,46 | - |
| 6163 |  Astronaut NAUT | US$0,3787 | -3,28% | -0,52% | - | US$8.041,99 | - |
| 6164 |  YoCoin YOCO | US$0,006865 | -5,85% | -12,63% | - | US$6.071,64 | - |
| 6165 |  Boost2 BOOST2 | US$2,04 | -15,72% | -55,69% | - | US$6.019,62 | - |
| 6166 |  Fat Doge FOGE | US$0,000000000560 | -14,49% | 8,84% | - | US$6.017,02 | - |
| 6167 |  Polybius PLBT | US$3,72 | -8,63% | 28,18% | - | US$6.010,00 | - |
| 6168 |  3x Long Bitcoin SV Token BSVBULL | US$0,000003879 | -8,78% | 36,20% | - | US$5.949,49 | - |
| 6169 |  Omni Consumer Protocols OCP | US$0,01874 | -4,41% | -12,52% | - | US$9.024,32 | - |
| 6170 |  ZILLADOGE TOKEN ZILLADOGE | US$0,000000000000 | -19,38% | -13,14% | - | US$6.035,20 | - |
| 6171 |  KingPad CROWN | US$2,89 | -3,42% | 12,00% | - | US$6.931,59 | - |
| 6172 |  bitCEO BCEO | US$0,01271 | -6,14% | 54,03% | - | US$5.956,17 | - |
| 6173 |  ORE Token ORE | US$0,000000001143 | -1,30% | 3,83% | - | US$15.797,63 | - |
| 6174 |  Wanaka Farm WAIRERE Token WAI | US$0,0008148 | -7,57% | -15,67% | - | US$13.756,66 | - |
| 6175 |  PieDAO DEFI Large Cap DEFI+L | US$2,27 | -3,68% | 8,99% | - | US$5.905,22 | - |
| 6176 |  ShuttleOne SZO | US$0,06534 | -11,78% | -23,85% | - | US$21.302,84 | - |
| 6177 |  Squid Moon SQM | US$0,3809 | 0,13% | -29,21% | - | US$14.181,11 | - |
| 6178 |  OUSE Token OUSE | US$0,00001691 | 120,56% | 89,62% | - | US$6.635,34 | - |
| 6179 |  Keisuke Inu $KEI | US$0,000000000020 | -12,71% | 23,41% | - | US$5.918,71 | - |
| 6180 |  Crypto Bank CBT | US$0,008703 | -8,77% | -9,17% | - | US$5.844,34 | - |
| 6181 |  NFTshootout SHOO | US$0,000000006276 | -3,95% | -9,80% | - | US$12.211,61 | - |
| 6182 |  Olive Cash OLIVE | US$0,03393 | -3,64% | -2,04% | - | US$15.216,04 | - |
| 6183 |  Sound BSC SOUND | US$0,000004314 | -2,25% | 3,44% | - | US$27.576,55 | - |
| 6184 |  BUSDX BUSDX | US$0,0009923 | -1,63% | 17,12% | - | US$16.680,06 | - |
| 6185 |  Baby Floki Doge BABYFD | US$0,000000000062 | -50,26% | -37,47% | - | US$6.826,54 | - |
| 6186 |  SolAPE Token SOLAPE | US$0,01010 | -0,65% | 0,26% | - | US$5.828,01 | - |
| 6187 |  Ghost Block ECTO | US$0,01453 | -6,72% | -1,96% | - | US$6.664,82 | - |
| 6188 |  Webfour WEBFOUR | US$0,0000007858 | 3,38% | 21,00% | - | US$21.398,06 | - |
| 6189 |  POOMOON POO | US$0,0005292 | -2,19% | -3,84% | - | US$6.207,65 | - |
| 6190 |  Envoy ENV | US$0,2300 | -0,79% | -10,02% | - | US$18.968,02 | - |
| 6191 |  Football Stars FootballStars | US$0,000001966 | 3,41% | 8,58% | - | US$6.246,06 | - |
| 6192 |  Ecio ECIO | US$0,002985 | 0,38% | -3,28% | - | US$11.096,26 | - |
| 6193 |  Lord Arena LORDA | US$0,002950 | 4,19% | -5,79% | - | US$7.280,48 | - |
| 6194 |  Matrix Protocol MTX | US$0,000000006841 | -3,51% | 5,45% | - | US$10.977,30 | - |
| 6195 |  HappyFans HAPPY | US$0,00004632 | -4,13% | 2,59% | - | US$11.279,25 | - |
| 6196 |  Krypto Kitty KTY | US$0,00000004752 | -7,81% | -7,81% | - | US$24.225,14 | - |
| 6197 |  Gambler Shiba GSHIBA | US$0,0000001638 | -13,60% | -11,33% | - | US$5.724,62 | - |
| 6198 |  Welnance finance WEL | US$0,1620 | 17,08% | 44,53% | - | US$11.665,51 | - |
| 6199 |  Stakemoon SMOON | US$0,001257 | 6,89% | 8,22% | - | US$6.749,61 | - |
| 6200 |  Camp CAMP | US$0,0001618 | 0,27% | -17,30% | - | US$5.507,97 | - |
Tabel di atas menampilkan halaman 124 dari total 188 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.